ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (513)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (398)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (513)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (513)
ทองคำ (513)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (201)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (46)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.62 — |
+6.5
|
$72.94B — | $600 — | $2.62 — | $2.62 — | $72.94B — | 13.78 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $52.31 — |
-0.21
|
$70.89B — | $728 — | $51.32 — | $52.31 — | $70.89B — | 14.02 | $3.73 — | |
| Newmont NEM | $58.95 — |
+1.18
|
$65.61B — | $4.89M — | $58.4 — | $59.3 — | $65.61B — | 13.42 | $4.39 — | |
| Agnico Eagle Mines AEM | $117.74 — |
-1
|
$59.28B — | $875.29K — | $117.26 — | $121.1 — | $59.28B — | 25.05 | $4.7 — | |
| Wheaton Precious Metals WPM | $90.06 — |
+0.29
|
$40.87B — | $780.25K — | $89.27 — | $91.41 — | $40.87B — | 66.22 | $1.36 — | |
| Franco-Nevada FNV | $164.53 — |
+0.37
|
$31.7B — | $154.25K — | $163.4 — | $166.77 — | $31.7B — | 51.25 | $3.21 — | |
| AngloGold Ashanti AU | $45.93 — |
+0.79
|
$23.15B — | $1.68M — | $45.53 — | $47.39 — | $23.15B — | 14.96 | $3.07 — | |
| Gold Fields GFI | $23.85 — |
+0.74
|
$21.34B — | $1.78M — | $23.67 — | $24.31 — | $21.34B — | 17.27 | $1.38 — | |
| Kinross Gold KGC | $15.63 — |
<0.01
|
$19.18B — | $7.89M — | $15.46 — | $15.95 — | $19.18B — | 15.94 | $0.98 — | |
| Northern Star Resources NESRF | $12.45 — |
+5.51
|
$17.79B — | $800 — | $12.2 — | $12.45 — | $17.79B — | 23.49 | $0.53 — | |
| Royal Gold RGLD | $178.78 — |
+0.53
|
$11.77B — | $139.8K — | $177.43 — | $180.62 — | $11.77B — | 29.55 | $6.05 — | |
| Alamos Gold AGI | $26.8 — |
+0.9
|
$11.27B — | $976.08K — | $26.44 — | $27.16 — | $11.27B — | 43.22 | $0.62 — | |
| Pan American Silver PAAS | $28.35 — |
-0.18
|
$10.27B — | $1.48M — | $28.23 — | $29.1 — | $10.27B — | 32.96 | $0.86 — | |
| Evolution Mining CAHPF | $5.1 — |
+3.24
|
$10.21B — | $550 — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Harmony Gold Mining Company HMY | $14.03 — |
+0.39
|
$8.73B — | $2.04M — | $14.02 — | $14.47 — | $8.73B — | 15.08 | $0.93 — | |
| Endeavour Mining EDVMF | $30.5 — |
+2.35
|
$7.36B — | $10 — | $30.5 — | $30.5 — | $7.36B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $9.07 — |
+2.31
|
$5.8B — | $6.15M — | $8.85 — | $9.18 — | $5.8B — | 31.25 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.33 — |
+1.45
|
$5.18B — | $4.93M — | $7.27 — | $7.5 — | $5.18B — | 0 | -$0.58 — | |
| B2Gold BTG | $3.67 — |
+1.53
|
$4.84B — | $14.47M — | $3.63 — | $3.76 — | $4.84B — | 0 | -$0.47 — | |
| OR Royalties OR | $25.76 — |
+0.18
|
$4.83B — | $141.36K — | $25.48 — | $26.23 — | $4.83B — | 151.50 | $0.17 — | |
| Equinox Gold EQX | $5.83 — |
+1.3
|
$4.39B — | $5.49M — | $5.8 — | $5.95 — | $4.39B — | 8.20 | $0.71 — | |
| IAMGOLD IAG | $7.4 — |
+0.61
|
$4.25B — | $4.53M — | $7.29 — | $7.57 — | $4.25B — | 5.06 | $1.46 — | |
| Artemis Gold ARGTF | $18.4 — |
+0.82
|
$4.24B — | $231 — | $18.4 — | $18.95 — | $4.24B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $20.49 — |
+0.74
|
$4.21B — | $749.28K — | $20.33 — | $20.93 — | $4.21B — | 12.49 | $1.64 — | |
| New Gold NGD | $5.01 — |
+1.11
|
$3.96B — | $9.72M — | $4.94 — | $5.16 — | $3.96B — | 27.80 | $0.18 — | |
| Orla Mining ORLA | $9.85 — |
-1.7
|
$3.2B — | $369.27K — | $9.81 — | $10.3 — | $3.2B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.2 — |
+0.46
|
$2.99B — | $6.19K — | $2.2 — | $2.2 — | $2.99B — | 8.46 | $0.26 — | |
| Torex Gold Resources TORXF | $32.85 — |
+0.4
|
$2.83B — | $1K — | $32.85 — | $32.85 — | $2.83B — | 21.89 | $1.5 — | |
| Sandstorm Gold SAND | $9.4 — |
-0.05
|
$2.75B — | $1.93M — | $9.29 — | $9.59 — | $2.75B — | 93.95 | $0.1 — | |
| Dundee Precious Metals DPMLF | $16.15 — |
+0.37
|
$2.7B — | $2.76K — | $16.08 — | $16.4 — | $2.7B — | 12.23 | $1.32 — | |
| K92 Mining KNTNF | $11.18 — |
-0.62
|
$2.69B — | $13.3K — | $11.18 — | $11.45 — | $2.69B — | 15.10 | $0.74 — | |
| SSR Mining SSRM | $12.73 — |
-0.08
|
$2.58B — | $924.11K — | $12.52 — | $13.04 — | $2.58B — | 31.04 | $0.41 — | |
| Wesdome Gold Mines WDOFF | $14.05 — |
+1.01
|
$2.11B — | $10.42K — | $14 — | $14.1 — | $2.11B — | 15.61 | $0.9 — | |
| Fortuna Mining FSM | $6.75 — |
+3.14
|
$2.07B — | $5.87M — | $6.61 — | $6.83 — | $2.07B — | 12.97 | $0.52 — | |
| Ramelius Resources RMLRF | $1.58 — |
-1.25
|
$1.91B — | $750 — | $1.58 — | $1.58 — | $1.91B — | 7.90 | $0.2 — | |
| Vault Minerals REDLF | $0.28 — |
+3.48
|
$1.9B — | $8.5K — | $0.2399 — | $0.28 — | $1.9B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.65 — |
+4.29
|
$1.88B — | $800 — | $3.6 — | $3.65 — | $1.88B — | 19.21 | $0.19 — | |
| West African Resources WFRSF | $1.5 — |
0
|
$1.71B — | $1K — | $1.5 — | $1.5 — | $1.71B — | 11.53 | $0.13 — | |
| NovaGold Resources NG | $4.15 — |
+1.35
|
$1.69B — | $1.12M — | $4.08 — | $4.2 — | $1.69B — | 0 | -$0.26 — | |
| Centerra Gold CGAU | $7.36 — |
+2.08
|
$1.53B — | $171.3K — | $7.25 — | $7.38 — | $1.53B — | 40.88 | $0.18 — | |
| Seabridge Gold SA | $14.68 — |
+1.1
|
$1.48B — | $154.98K — | $14.59 — | $14.97 — | $1.48B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.35 — |
+1.82
|
$1.2B — | $6.65K — | $3.29 — | $3.48 — | $1.2B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.56 — |
+1.69
|
$1.17B — | $401.27K — | $13.51 — | $13.95 — | $1.17B — | 12.32 | $1.1 — | |
| Southern Cross Gold Consolidated MWSNF | $4.71 — |
+3.52
|
$1.14B — | $955 — | $4.7 — | $4.71 — | $1.14B — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $6.11 — |
-0.97
|
$982.63M — | $5.37K — | $6.1 — | $6.4 — | $982.63M — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.5699 — |
-1.22
|
$845.79M — | $3.44K — | $0.5699 — | $0.5799 — | $845.79M — | 11.45 | $0.05 — | |
| Resolute Mining RMGGF | $0.3699 — |
-7.5
|
$803.16M — | $4K — | $0.3699 — | $0.3699 — | $803.16M — | 0 | -$0.01 — | |
| Rupert Resources RUPRF | $3.39 — |
-3.69
|
$793.45M — | $2.79K — | $3.39 — | $3.39 — | $793.45M — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.13 — |
-1.74
|
$566.29M — | $6.1K — | $1.13 — | $1.15 — | $566.29M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.9599 — |
+15.16
|
$509.19M — | $3K — | $0.9399 — | $0.9599 — | $509.19M — | 7.36 | $0.13 — | |
| ATEX Resources ECRTF | $1.8 — |
0
|
$502.54M — | $1.33K — | $1.8 — | $1.8 — | $502.54M — | 0 | -$0.16 — | |
| G2 Goldfields GUYGF | $2.01 — |
-2.9
|
$483.38M — | $3.35K — | $2.01 — | $2.22 — | $483.38M — | 0 | -$0.03 — | |
| Rusoro Mining RMLFF | $0.77 — |
+2.68
|
$471.42M — | $17.25K — | $0.7399 — | $0.77 — | $471.42M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $1.1 — |
+1.85
|
$469.77M — | $4.28K — | $1.1 — | $1.11 — | $469.77M — | 110.00 | $0.01 — | |
| Caledonia Mining CMCL | $20.26 — |
+4.86
|
$390.87M — | $107.68K — | $19.57 — | $20.35 — | $390.87M — | 22.26 | $0.91 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$386.43M — | $7.25K — | $0.91 — | $0.92 — | $386.43M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.55 — |
-4.18
|
$360.84M — | $6K — | $0.55 — | $0.55 — | $360.84M — | 3.23 | $0.17 — | |
| Elemental Altus Royalties ELEMF | $1.4 — |
+2.19
|
$345.38M — | $1K — | $1.4 — | $1.4 — | $345.38M — | 70.00 | $0.02 — | |
| Galiano Gold GAU | $1.32 — |
+3.54
|
$339.62M — | $818.74K — | $1.29 — | $1.34 — | $339.62M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $3.49 — |
+0.87
|
$330.37M — | $601 — | $3.47 — | $3.49 — | $330.37M — | 5.91 | $0.59 — | |
| Probe Gold PROBF | $1.55 — |
-2.52
|
$316.13M — | $601 — | $1.55 — | $1.64 — | $316.13M — | 0 | -$0.12 — | |
| Mako Mining MAKOF | $3.76 — |
+1.9
|
$303.3M — | $4.1K — | $3.76 — | $3.79 — | $303.3M — | 12.53 | $0.3 — | |
| Orogen Royalties OGNRF | $1.4 — |
+0.72
|
$282.58M — | $9.88K — | $1.39 — | $1.41 — | $282.58M — | 140.00 | $0.01 — | |
| Contango Ore CTGO | $19.96 — |
+2.44
|
$250.57M — | $14.58K — | $19.8 — | $20.13 — | $250.57M — | 0 | -$3.23 — | |
| Omai Gold Mines OMGGF | $0.4 — |
+2.56
|
$245.47M — | $17K — | $0.4 — | $0.4 — | $245.47M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.92 — |
+2.22
|
$232.92M — | $20K — | $0.91 — | $0.92 — | $232.92M — | 4.84 | $0.19 — | |
| Serabi Gold SRBIF | $2.5 — |
+6.38
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.68 | $0.44 — | |
| Heliostar Metals HSTXF | $0.9399 — |
+1.63
|
$227.89M — | $27K — | $0.91 — | $0.9399 — | $227.89M — | 3.59 | $0.26 — | |
| Gold Reserve GDRZF | $1.91 — |
-5.45
|
$215.9M — | $91.2K — | $1.91 — | $2.01 — | $215.9M — | 0 | -$0.21 — | |
| Jaguar Mining JAGGF | $2.56 — |
+4.07
|
$204.92M — | $5.19K — | $2.48 — | $2.56 — | $204.92M — | 0 | -$0.08 — | |
| International Tower Hill Mines THM | $0.89 — |
+3.44
|
$184M — | $304.62K — | $0.88 — | $0.92 — | $184M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $12.89 — |
-1.45
|
$181.19M — | $102.57K — | $12.78 — | $13.36 — | $181.19M — | 20.79 | $0.62 — | |
| U.S. Gold USAU | $12.46 — |
+2.13
|
$172.88M — | $226.57K — | $12 — | $12.6 — | $172.88M — | 0 | -$1.37 — | |
| Thesis Gold THSGF | $0.79 — |
+2.86
|
$168.13M — | $10K — | $0.78 — | $0.79 — | $168.13M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.7399 — |
+8.09
|
$158.27M — | $1.93K — | $0.7399 — | $0.7399 — | $158.27M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.14 — |
+2.42
|
$150.68M — | $23.34K — | $0.14 — | $0.14 — | $150.68M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$148.56M — | $11.1K — | $0.25 — | $0.25 — | $148.56M — | 0 | -$0.08 — | |
| GoldMining GLDG | $0.7199 — |
+0.43
|
$141.75M — | $203.21K — | $0.7199 — | $0.7299 — | $141.75M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.32 — |
+1.53
|
$140.45M — | $5.2K — | $3.32 — | $3.32 — | $140.45M — | 7.37 | $0.45 — | |
| Amex Exploration AMXEF | $1.12 — |
+3.7
|
$137.1M — | $2K — | $1.09 — | $1.12 — | $137.1M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4 — |
+4
|
$134.79M — | $17.2K — | $0.4 — | $0.4 — | $134.79M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.75 — |
+2.34
|
$132.82M — | $100 — | $1.75 — | $1.75 — | $132.82M — | 175.00 | $0.01 — | |
| Verde Resources VRDR | $0.1 — |
+2.04
|
$125.28M — | $100 — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Vista Gold VGZ | $0.9799 — |
+0.67
|
$122.63M — | $220.5K — | $0.9699 — | $1 — | $122.63M — | 12.28 | $0.08 — | |
| Goldshore Resources GSHRF | $0.27 — |
-3.57
|
$122.05M — | $2.3K — | $0.27 — | $0.27 — | $122.05M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.6899 — |
+6.26
|
$119.34M — | $8.5K — | $0.6899 — | $0.6899 — | $119.34M — | 0 | -$0.05 — | |
| Majestic Gold MJGCF | $0.11 — |
-2.12
|
$118.11M — | $14K — | $0.11 — | $0.1199 — | $118.11M — | 11.08 | $0.01 — | |
| Hycroft Mining Holding HYMC | $3.12 — |
-0.32
|
$116.95M — | $424.33K — | $3.08 — | $3.28 — | $116.95M — | 0 | -$2.1 — | |
| Newcore Gold NCAUF | $0.45 — |
+4.95
|
$116.05M — | $3.5K — | $0.44 — | $0.45 — | $116.05M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.2399 — |
-6.29
|
$111.27M — | $55.5K — | $0.22 — | $0.2399 — | $111.27M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+13.58
|
$107.26M — | $60.7K — | $0.3099 — | $0.3099 — | $107.26M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-0.26
|
$105.3M — | $3.5K — | $0.23 — | $0.23 — | $105.3M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.3699 — |
-0.94
|
$96.62M — | $700 — | $0.3699 — | $0.39 — | $96.62M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6899 — |
+13.73
|
$94.71M — | $3.33M — | $0.6199 — | $0.7199 — | $94.71M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.34 — |
+0.21
|
$94.7M — | $108.52K — | $0.32 — | $0.34 — | $94.7M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.28 — |
+0.18
|
$93.85M — | $1K — | $0.28 — | $0.28 — | $93.85M — | 4.04 | $0.07 — | |
| Soma Gold SMAGF | $0.9699 — |
+4.3
|
$89.89M — | $13.55K — | $0.9699 — | $0.9699 — | $89.89M — | 19.39 | $0.05 — | |
| Augusta Gold AUGG | $1 — |
+5.26
|
$85.93M — | $10.92K — | $0.9899 — | $1.1 — | $85.93M — | 0 | -$0.07 — | |
| Fortitude Gold FTCO | $3.51 — |
-1.96
|
$84.85M — | $10.77K — | $3.51 — | $3.64 — | $84.85M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.9 — |
+0.56
|
$83.98M — | $1.43K — | $0.9 — | $0.9 — | $83.98M — | 0 | -$0.09 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||