ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (115)

กระดานเทรดทั้งหมด

วัฏจักรของผู้บริโภค (115)

ร้านอาหาร (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$307.36 —	-0.52	$219.77B —	$2.07M —	$306.83 —	$309.82 —	$219.77B —	27.10	$11.34 —
Starbucks SBUX	$89.64 —	+3.05	$101.87B —	$8.68M —	$88.24 —	$89.89 —	$101.87B —	32.59	$2.75 —
Chipotle Mexican Grill CMG	$52.5 —	-0.19	$70.74B —	$8.21M —	$52.27 —	$53.12 —	$70.74B —	46.46	$1.13 —
Compass CMPGF	$35.57 —	-0.39	$60.36B —	$218 —	$35.57 —	$35.57 —	$60.36B —	41.35	$0.86 —
Compass Group PLC CMPGY	$35.42 —	-0.34	$60.11B —	$174.7K —	$35.24 —	$35.53 —	$60.11B —	41.18	$0.86 —
Yum! Brands YUM	$144.83 —	+1.36	$40.26B —	$1.37M —	$142.73 —	$145.03 —	$40.26B —	28.79	$5.03 —
Restaurant Brands QSR	$71.3 —	-0.13	$32.48B —	$1.6M —	$71.05 —	$71.68 —	$32.48B —	24.16	$2.95 —
Darden Restaurants DRI	$217.53 —	+1.15	$25.46B —	$761.15K —	$214.93 —	$218.16 —	$25.46B —	24.49	$8.88 —
Domino's Pizza DPZ	$468.21 —	+1.78	$16.03B —	$402.12K —	$462 —	$468.56 —	$16.03B —	26.87	$17.42 —
Yum China YUMC	$43.08 —	+0.19	$16.02B —	$2.4M —	$42.73 —	$43.1 —	$16.02B —	18.02	$2.39 —
Texas Roadhouse TXRH	$195.19 —	+1.83	$12.95B —	$529.97K —	$191.35 —	$195.46 —	$12.95B —	30.12	$6.48 —
Dutch Bros BROS	$73.08 —	+0.08	$12.02B —	$3.3M —	$71.27 —	$74.66 —	$12.02B —	187.38	$0.39 —
Wingstop WING	$374.82 —	+0.85	$10.46B —	$453.1K —	$371.31 —	$377.09 —	$10.46B —	62.88	$5.96 —
Luckin Coffee LKNCY	$34.7 —	-0.91	$9.84B —	$1.45M —	$34.4 —	$35.6 —	$9.84B —	22.67	$1.53 —
Brinker EAT	$171.65 —	+1.37	$7.63B —	$805.42K —	$170.56 —	$174.31 —	$7.63B —	23.87	$7.19 —
Shake Shack SHAK	$129.19 —	+0.65	$5.51B —	$1.05M —	$126.47 —	$129.66 —	$5.51B —	461.39	$0.28 —
The Cheesecake Factory Incorporated CAKE	$57.81 —	+1.96	$2.86B —	$1.02M —	$56.61 —	$57.89 —	$2.86B —	18.12	$3.19 —
The Wendy's Company WEN	$11.69 —	+0.09	$2.24B —	$3.56M —	$11.64 —	$11.86 —	$2.24B —	12.43	$0.94 —
HelloFresh SE HLFFF	$10.75 —	-11.12	$1.8B —	$352 —	$10.75 —	$10.9 —	$1.8B —	0	-$1.27 —
Sweetgreen, Inc. SG	$14.05 —	+1.08	$1.65B —	$2.41M —	$13.49 —	$14.14 —	$1.65B —	0	-$0.77 —
Papa John's PZZA	$49.91 —	+5.05	$1.63B —	$1.22M —	$47.43 —	$50.37 —	$1.63B —	21.05	$2.37 —
Arcos Dorados ARCO	$7.53 —	+0.13	$1.59B —	$1.08M —	$7.43 —	$7.6 —	$1.59B —	11.76	$0.64 —
Cracker Barrel Old Country Store CBRL	$55.38 —	+3.26	$1.23B —	$812.35K —	$52.9 —	$55.7 —	$1.23B —	21.46	$2.58 —
Cannae CNNE	$19.33 —	+0.57	$1.21B —	$704.91K —	$19.2 —	$19.58 —	$1.21B —	0	-$4.29 —
BJ's Restaurants BJRI	$44.1 —	+0.73	$975.31M —	$491.59K —	$42.31 —	$44.19 —	$975.31M —	45.93	$0.96 —
Kura Sushi USA KRUS	$78.79 —	+4.5	$952.22M —	$335.96K —	$74.62 —	$79.5 —	$952.22M —	0	-$0.92 —
First Watch Restaurant FWRG	$14.93 —	+0.07	$910.63M —	$803.44K —	$14.45 —	$15.17 —	$910.63M —	87.82	$0.17 —
Biglari BH	$263.7 —	+2.56	$809.04M —	$20.92K —	$256.36 —	$264.43 —	$809.04M —	0	-$43.88 —
Portillo's PTLO	$11.59 —	+3.11	$742.72M —	$1.7M —	$11.24 —	$11.66 —	$742.72M —	26.95	$0.43 —
Bloomin' Brands BLMN	$7.58 —	+2.02	$644.77M —	$1.46M —	$7.4 —	$7.73 —	$644.77M —	8.51	$0.89 —
Nathan's Famous NATH	$108.7 —	+1.78	$444.53M —	$150.28K —	$105.86 —	$108.86 —	$444.53M —	18.74	$5.8 —
Dine Brands Global DIN	$24.77 —	+3.21	$387.05M —	$355.17K —	$23.83 —	$24.81 —	$387.05M —	6.84	$3.62 —
Jack in the Box JACK	$20.29 —	+4.32	$383.06M —	$602.37K —	$19.29 —	$20.29 —	$383.06M —	0	-$10.79 —
RCI Hospitality RICK	$41.68 —	+3.17	$366.71M —	$26.98K —	$40.96 —	$41.68 —	$366.71M —	48.46	$0.86 —
El Pollo Loco LOCO	$11.05 —	+1.38	$332.08M —	$302.58K —	$10.83 —	$11.08 —	$332.08M —	12.84	$0.86 —
Potbelly PBPB	$10.9 —	+1.87	$328.88M —	$127.01K —	$10.74 —	$10.93 —	$328.88M —	7.78	$1.4 —
Denny's DENN	$4.03 —	+3.6	$206.54M —	$462.94K —	$3.95 —	$4.09 —	$206.54M —	12.21	$0.33 —
Red Robin Gourmet Burgers RRGB	$6.62 —	+9.06	$117.41M —	$1.34M —	$6.08 —	$7.05 —	$117.41M —	0	-$4.25 —
The ONE Group Hospitality STKS	$3.55 —	+2.31	$109.7M —	$29.7K —	$3.44 —	$3.68 —	$109.7M —	0	-$1.26 —
FAT Brands FAT	$2.46 —	+6.03	$43.92M —	$48K —	$2.33 —	$2.52 —	$43.92M —	0	-$11.96 —
FAT Brands FATBB	$2.52 —	+8.15	$43.92M —	$4.6K —	$2.5 —	$2.53 —	$43.92M —	0	-$11.96 —
Rave Restaurant RAVE	$2.66 —	+0.95	$37.8M —	$10.18K —	$2.61 —	$2.72 —	$37.8M —	14.00	$0.19 —
Ark Restaurants ARKR	$10.25 —	0	$36.96M —	$1.55K —	$10.25 —	$10.25 —	$36.96M —	0	-$2.75 —
Noodles & Company NDLS	$0.8 —	+1.39	$36.8M —	$79.42K —	$0.78 —	$0.8399 —	$36.8M —	0	-$0.86 —
Good Times Restaurants GTIM	$1.64 —	-2.67	$17.37M —	$9.27K —	$1.61 —	$1.71 —	$17.37M —	18.22	$0.09 —
Odd Burger ODDAF	$0.16 —	0	$17.28M —	$5.62K —	$0.16 —	$0.16 —	$17.28M —	0	-$0.01 —
BT Brands BTBD	$1.38 —	+2.39	$8.51M —	$1.43K —	$1.32 —	$1.38 —	$8.51M —	0	-$0.35 —
Noble Roman's NROM	$0.16 —	-5.88	$3.55M —	$24.6K —	$0.16 —	$0.17 —	$3.55M —	16.00	$0.01 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500 —	$0 —	$0 —	$952.8K —	0	-$71.81 —
Kisses From Italy KITL	$0.0022 —	+65.38	$876.66K —	$1.9M —	$0.0015 —	$0.0025 —	$876.66K —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$708.41K —	$580 —	$0.02999 —	$0.02999 —	$708.41K —	0	-$0.03 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$7M —	$0 —	$0.0001 —	$642.9K —	0	-$19,014 —
FAT Brands FATBP	$2.92 —	+12.74	$0 —	$69.89K —	$2.56 —	$2.98 —	$0 —	0	-$3.36 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$24.05B —	$715 —	$71.07 —	$71.07 —	$24.05B —	23.92	$2.97 —
Haidilao International Holding HDALF	$1.86 —	0	$10.48B —	$80.5K —	$1.86 —	$1.89 —	$10.48B —	15.50	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	0	$5.58B —	$105 —	$42 —	$42 —	$5.58B —	25.00	$1.68 —
Jollibee Foods JBFCF	$4.19 —	-2.33	$4.69B —	$112 —	$4.19 —	$4.19 —	$4.69B —	26.18	$0.16 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.63B —	$572 —	$16.5 —	$16.5 —	$4.63B —	26.61	$0.62 —
Alsea, S.A.B. de C.V ALSSF	$2.75 —	0	$2.21B —	$600 —	$2.43 —	$2.75 —	$2.21B —	68.75	$0.04 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$493 —	$3.05 —	$3.05 —	$1.81B —	9.83	$0.31 —
HelloFresh SE HELFY	$2.73 —	0	$1.8B —	$130 —	$2.73 —	$2.73 —	$1.8B —	0	-$0.32 —
SSP SSPPF	$2.15 —	0	$1.76B —	$1.42K —	$2.15 —	$2.15 —	$1.76B —	0	-$0.04 —
Domino's Pizza Enterprises DMZPY	$7.66 —	0	$1.45B —	$471 —	$7.33 —	$7.66 —	$1.45B —	153.19	$0.05 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$1K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
Domino's Pizza DPUKY	$7.04 —	-1.4	$1.38B —	$200 —	$7.04 —	$7.04 —	$1.38B —	11.35	$0.62 —
Domino's Pizza Enterprises Limited DPZUF	$14.1 —	0	$1.33B —	$600 —	$14.05 —	$14.1 —	$1.33B —	156.66	$0.09 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.09B —	$216 —	$50.74 —	$50.74 —	$1.09B —	14.66	$3.46 —
Biglari Holdings Inc. BH-A	$1,274 —	+1.53	$809.04M —	$3.26K —	$1,247.99 —	$1,277 —	$809.04M —	0	-$219.3 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1K —	$4.53 —	$4.53 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$30.53 —	0	$702.14M —	$14.45K —	$30.53 —	$30.53 —	$702.14M —	113.07	$0.27 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Pizza Pizza Royalty PZRIF	$10.85 —	+0.37	$361.38M —	$216 —	$10.84 —	$10.85 —	$361.38M —	15.95	$0.68 —
Marston's MARZF	$0.45 —	0	$356.71M —	$4.09K —	$0.45 —	$0.45 —	$356.71M —	4.10	$0.11 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$201 —	$5.81 —	$5.81 —	$355.81M —	11.17	$0.52 —
Boston Pizza Royalties Income Fund BPZZF	$14.05 —	0	$298.96M —	$333 —	$14.05 —	$14.05 —	$298.96M —	14.33	$0.98 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$228.35M —	$400 —	$1.62 —	$1.71 —	$228.35M —	13.15	$0.13 —
The Keg Royalties Income Fund KRIUF	$13.39 —	0	$225.59M —	$400 —	$13.39 —	$13.46 —	$225.59M —	15.04	$0.89 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$100 —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$151.7K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$140K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.24 —	+7.12	$87.88M —	$452 —	$13 —	$13.24 —	$87.88M —	0	-$0.09 —
SIR Royalty Income Fund SIRZF	$9.67 —	0	$82.9M —	$484 —	$9.67 —	$9.99 —	$82.9M —	10.62	$0.91 —
Flanigan's Enterprises BDL	$33.2 —	+5.73	$61.71M —	$4.1K —	$32.75 —	$33.5 —	$61.71M —	15.15	$2.19 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$8.5K —	$0.27 —	$0.27 —	$23.03M —	27.00	$0.01 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$200 —	0	$6.13M —	$3 —	$200 —	$200 —	$6.13M —	1.32	$150.7 —
Coffee COFE	$0.02 —	0	$4.95M —	$1K —	$0.02 —	$0.02 —	$4.95M —	0	$0 —
BurgerFi BFI	$0.08 —	0	$2.27M —	$0 —	$0 —	$0 —	$2.27M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
Prom Resources PRMO	$0.07 —	0	$1.59M —	$2.44K —	$0.07 —	$0.1 —	$1.59M —	0	$0 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$1K —	$0.0005 —	$0.0005 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$849 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$389.93K —	$1.05K —	$0.05 —	$0.05 —	$389.93K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}