$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$90.09B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 8.99%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (265)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.21
-1.5
$40.83B $168.29K $79.66 $81.32 $40.83B 11.74 $6.83
Sprott Physical Silver Trust  PSLV $12.54
-0.04
$6.6B $10.73M $12.39 $12.55 $6.6B 4.12 $3.04
B2Gold  BTG $3.66
-0.14
$4.85B $32.28M $3.55 $3.69 $4.85B 0 -$0.47
Equinox Gold  EQX $5.88
+1.29
$4.45B $9.83M $5.7 $5.9 $4.45B 8.27 $0.71
New Gold  NGD $5.01
+0.3
$3.96B $15.28M $4.83 $5.05 $3.96B 27.80 $0.18
Orla Mining  ORLA $10.51
+3.65
$3.43B $844.04K $9.76 $10.53 $3.43B 0 $0
Reaves Utility Income Fund  UTG $35.9
-0.18
$3.16B $261.08K $35.86 $36.05 $3.16B 3.46 $10.35
Centrus Energy  LEU $185.18
+5.43
$3.15B $771.6K $167.26 $186.2 $3.15B 28.71 $6.45
Uranium Energy  UEC $6.51
-1.66
$2.89B $6.87M $6.33 $6.54 $2.89B 0 -$0.17
Park National  PRK $175.35
-1.11
$2.84B $70.9K $174.05 $178.11 $2.84B 17.98 $9.75
MAG Silver  MAG $21.54
-0.42
$2.23B $1.95M $20.91 $21.63 $2.23B 24.47 $0.88
Cornerstone Strategic Investment Fund  CLM $8.18
-0.75
$2.1B $1.64M $8.16 $8.24 $2.1B 5.34 $1.53
NovaGold Resources  NG $4.55
+0.55
$1.87B $2.86M $4.44 $4.61 $1.87B 0 -$0.26
National HealthCare  NHC $104.84
-3.32
$1.62B $34.96K $104.84 $108.42 $1.62B 15.17 $6.91
Denison Mines  DNN $1.81
-0.83
$1.62B $94.26M $1.73 $1.84 $1.62B 0 -$0.1
Energy Fuels  UUUU $6.14
-0.57
$1.39B $6.58M $5.79 $6.17 $1.39B 0 -$0.43
Northern Dynasty Minerals  NAK $1.77
+26.04
$1.21B $30.03M $1.65 $1.79 $1.21B 0 -$0.1
Silvercorp Metals  SVM $4.78
+2.91
$1.05B $6.03M $4.45 $4.78 $1.05B 17.05 $0.28
Taseko Mines  TGB $3.25
-1.81
$1.03B $3.61M $3.15 $3.28 $1.03B 0 -$0.15
Vizsla Silver  VZLA $3.03
+0.82
$1B $4.32M $2.91 $3.05 $1B 0 -$0.02
Tompkins Financial  TMP $66.05
-0.92
$953.4M $37.97K $65.86 $67.39 $953.4M 12.80 $5.16
Exodus Movement  EXOD $30.45
-7.18
$877.87M $60.71K $30.02 $31.79 $877.87M 23.06 $1.32
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48
-0.78
$696.37M $273.1K $4.46 $4.5 $696.37M 15.43 $0.29
Americas Gold and Silver  USAS $0.92
+3.61
$597.69M $2.19M $0.8499 $0.9399 $597.69M 0 -$0.13
Riley Exploration Permian  REPX $26.81
-1
$590.44M $86.15K $26.4 $27.56 $590.44M 5.72 $4.68
Avino Silver & Gold Mines  ASM $3.68
+5.14
$552.24M $6.48M $3.45 $3.68 $552.24M 36.79 $0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55
-0.68
$525.28M $12.71K $20.55 $20.69 $525.28M 81.87 $0.25
Eaton Vance Municipal Bond Fund  EIM $9.6
-0.52
$519.13M $62.31K $9.59 $9.65 $519.13M 0 -$0.07
Bar Harbor Bankshares  BHB $31.83
-1.26
$487.62M $31.16K $31.65 $32.44 $487.62M 11.20 $2.84
Standard Lithium  SLI $2.23
+0.68
$441.89M $1.59M $2.14 $2.27 $441.89M 3.64 $0.61
Caledonia Mining  CMCL $21.65
+0.72
$417.64M $159.85K $20.79 $21.78 $417.64M 23.78 $0.91
Obsidian Energy Ltd.  OBE $5.79
-1.03
$408.3M $315.46K $5.69 $5.9 $408.3M 0 -$1.92
Gold Royalty  GROY $2.37
+3.04
$404.05M $1.54M $2.23 $2.39 $404.05M 0 -$0.02
Ur-Energy  URG $1.11
+1.38
$403.13M $4.89M $1.04 $1.18 $403.13M 0 -$0.13
Senseonics  SENS $0.4899
-2.19
$398.03M $3.4M $0.4799 $0.5 $398.03M 0 -$0.11
Metalla Royalty & Streaming  MTA $4.13
+6.59
$381.66M $483.51K $3.75 $4.13 $381.66M 0 -$0.05
Invesco Advantage Municipal Income Trust II  VKI $8.38
-0.89
$371.9M $91.12K $8.37 $8.45 $371.9M 25.37 $0.33
Galiano Gold  GAU $1.35
+1.89
$347.37M $529.36K $1.26 $1.35 $347.37M 0 -$0.07
EMX Royalty  EMX $2.83
+2.73
$335.04M $762.06K $2.83 $2.89 $335.04M 0 $0
New Found Gold  NFGC $1.44
-0.35
$332.22M $423.64K $1.38 $1.47 $332.22M 0 -$0.17
EVI Industries  EVI $25.65
+2.66
$327.2M $11.17K $24.89 $26.1 $327.2M 53.42 $0.48
CompX  CIX $26.39
0
$325.09M $564 $25.33 $26.39 $325.09M 18.07 $1.46
Blue Ridge Bankshares  BRBS $3.55
-1.11
$323.68M $221.77K $3.52 $3.68 $323.68M 0 -$0.17
The Arena  AREN $6.6
+6.45
$313.9M $172.94K $6.05 $6.73 $313.9M 19.41 $0.34
Radiant Logistics  RLGT $6.09
-2.17
$286.87M $82.34K $6.06 $6.25 $286.87M 17.38 $0.35
New Pacific Metals  NEWP $1.55
+3.33
$266.27M $279.26K $1.46 $1.56 $266.27M 0 -$0.03
United States Antimony  UAMY $2.24
+0.68
$266.19M $2.58M $2.11 $2.29 $266.19M 0 -$0.01
Integra Resources  ITRG $1.52
+2.01
$262.88M $508.44K $1.46 $1.52 $262.88M 0 -$0.01
Perspective Therapeutics  CATX $3.49
-5.31
$258.69M $988.86K $3.33 $3.6 $258.69M 0 -$1.23
Contango Ore  CTGO $19.74
+0.43
$247.74M $34.39K $19.33 $20.21 $247.74M 0 -$3.23
Western Copper and Gold  WRN $1.21
-2.71
$246.52M $448.68K $1.21 $1.25 $246.52M 0 -$0.02
KULR Technology  KULR $6.45
-5.08
$246.2M $1.68M $6.17 $6.64 $246.2M 0 -$0.96
Hyliion  HYLN $1.37
-4.86
$240.07M $476.92K $1.35 $1.42 $240.07M 0 -$0.3
Trilogy Metals  TMQ $1.34
-1.11
$219.26M $141.1K $1.3 $1.34 $219.26M 0 -$0.05
Gencor Industries  GENC $14.95
-1.06
$219.13M $17.37K $14.88 $15.12 $219.13M 15.10 $0.99
Lineage Cell Therapeutics  LCTX $0.9499
-5.86
$217.12M $1.35M $0.93 $1.02 $217.12M 0 -$0.07
Tecogen  TGEN $7.99
-4.24
$201.9M $381.53K $7.75 $8.69 $201.9M 0 -$0.18
International Tower Hill Mines  THM $0.9499
+2.17
$197.49M $715.95K $0.9 $0.9599 $197.49M 0 -$0.02
Empire Petroleum  EP $5.8
+3.02
$195.57M $25.63K $5.5 $5.9 $195.57M 0 -$0.51
Stereotaxis  STXS $2.14
-2.95
$183.61M $184.27K $2.12 $2.23 $183.61M 0 -$0.31
Cybin  CYBN $7.85
-1.2
$180.86M $202.65K $7.65 $8.01 $180.86M 0 -$4.1
Idaho Strategic Resources  IDR $12.83
-1.76
$180.34M $153.71K $12.55 $13.01 $180.34M 20.69 $0.62
Franklin Street Properties  FSP $1.74
-2.53
$179.69M $528.44K $1.73 $1.77 $179.69M 0 -$0.65
51Talk Online Education  COE $29.99
+9.17
$175.73M $37.26K $27.48 $30.82 $175.73M 0 -$0.6
BK  BKTI $46.46
-7.53
$170.66M $114.08K $44.58 $49.99 $170.66M 17.79 $2.61
Gran Tierra Energy  GTE $4.83
-2.02
$170.64M $201.12K $4.74 $5.01 $170.64M 0 -$0.44
Electromed  ELMD $20.06
-3.46
$168.23M $65.19K $19.84 $20.8 $168.23M 25.39 $0.79
Evolution Petroleum  EPM $4.84
-3.27
$165.94M $166.19K $4.78 $4.94 $165.94M 0 -$0.04
Platinum Group Metals  PLG $1.54
-0.65
$165.54M $694.58K $1.5 $1.55 $165.54M 0 -$0.05
Credit Suisse Asset Management Income Fund  CIK $2.97
0
$162.79M $211.42K $2.96 $2.99 $162.79M 10.60 $0.28
Acme United  ACU $42.8
-1.9
$162.24M $13.98K $42.13 $43.83 $162.24M 17.32 $2.47
Ring Energy  REI $0.77
-2.54
$159.21M $5.05M $0.75 $0.8 $159.21M 2.14 $0.36
Envela  ELA $6.01
-1.15
$156.23M $25.58K $5.97 $6.2 $156.23M 20.72 $0.29
Core Molding  CMT $17.25
-0.29
$148.48M $13.32K $17.05 $17.36 $148.48M 12.96 $1.33
GoldMining  GLDG $0.7299
+0.16
$144.63M $502.21K $0.7299 $0.7299 $144.63M 0 -$0.1
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Espey Mfg. & Electronics  ESP $47.24
-0.15
$133.76M $20.67K $46 $47.8 $133.76M 17.62 $2.68
InfuSystem  INFU $6.19
+0.49
$129.84M $117.96K $6.13 $6.4 $129.84M 41.26 $0.15
Vista Gold  VGZ $0.9899
-0.32
$123.98M $212.08K $0.9799 $1 $123.98M 12.41 $0.08
Comstock  LODE $3.75
-0.01
$121.55M $240.23K $3.8 $3.8 $121.55M 0 -$2.99
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.74
+0.1
$119.59M $13.48K $9.7 $9.75 $119.59M 0 -$0.03
Protalix BioTherapeutics  PLX $1.47
-4.64
$116.9M $618.4K $1.46 $1.54 $116.9M 29.37 $0.05
Gold Resource  GORO $0.8
+12.54
$109.02M $1.97M $0.7299 $0.8 $109.02M 0 -$0.62
Pioneer Diversified High Income Fund  HNW $12.49
-0.32
$104.1M $42.31K $12.44 $12.56 $104.1M 4.74 $2.63
Allspring Utilities and High Income Fund  ERH $11.54
+0.18
$102.63M $13.42K $11.51 $11.56 $102.63M 4.10 $2.81
Xtant Medical  XTNT $0.6999
+0.97
$97.32M $49.52K $0.6999 $0.7199 $97.32M 0 -$0.09
TRX Gold  TRX $0.34
+3.48
$97.04M $293.77K $0.34 $0.34 $97.04M 0 -$0.01
inTEST  INTT $7.4
+3.64
$92.45M $41.87K $7.19 $7.52 $92.45M 0 -$0.01
Fury Gold Mines  FURY $0.52
+0.27
$88.67M $110.05K $0.5 $0.52 $88.67M 0 -$0.54
Ocean Power  OPTT $0.51
+0.77
$88.34M $2.45M $0.5 $0.53 $88.34M 0 -$0.25
Mastech Digital  MHH $6.86
-2.14
$80.7M $40.44K $6.72 $7.25 $80.7M 40.35 $0.17
Flexible  FSI $6.03
+8.84
$76.26M $54.39K $5.56 $6.1 $76.26M 33.50 $0.18
Armata Pharmaceuticals  ARMP $2.06
-5.07
$74.56M $16.41K $2.06 $2.19 $74.56M 0 -$0.4
Myomo  MYO $2.04
+0.25
$73.22M $235.17K $2.02 $2.11 $73.22M 0 -$0.14
VolitionRx  VNRX $0.6999
-5.32
$72.27M $315.62K $0.6199 $0.7099 $72.27M 0 -$0.27
Inuvo  INUV $4.94
-0.29
$71.2M $94.61K $4.7 $5.18 $71.2M 0 -$0.3
Eaton Vance California Municipal Income Trust  CEV $9.67
-0.41
$68.01M $35.58K $9.64 $9.73 $68.01M 12.55 $0.77
Laird Superfood  LSF $6.41
+0.94
$67.75M $8.1K $6.37 $6.49 $67.75M 0 -$0.09
Solitario Resources  XPL $0.65
+0.99
$58.04M $49.58K $0.64 $0.65 $58.04M 0 -$0.07
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่