$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$151.58B
วอลุ่มทั้งหมด
BTC 60.96%     ETH 8.74%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (284)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $71.69
+0.67
$36.49B $304.55K $70.72 $71.87 $36.49B 10.66 $6.72
Sprott Physical Gold Trust  PHYS $25.65
+2.07
$23.01B $3.81M $25.52 $25.73 $23.01B 3.72 $6.88
Sprott Physical Silver Trust  PSLV $11.26
+1.35
$5.93B $27.14M $11.11 $11.27 $5.93B 3.70 $3.04
B2Gold  BTG $3.36
+1.82
$4.44B $42.29M $3.29 $3.39 $4.44B 0 -$0.47
Orla Mining  ORLA $10.44
+4.09
$3.43B $1.06M $10.13 $10.55 $3.43B 0 $0
New Gold  NGD $4.3
+2.14
$3.41B $22.19M $4.23 $4.34 $3.41B 23.88 $0.18
Equinox Gold  EQX $6.72
+2.44
$3.06B $15.2M $6.6 $6.85 $3.06B 9.46 $0.71
Reaves Utility Income Fund  UTG $33.98
+1.04
$2.99B $192.7K $33.51 $34 $2.99B 3.28 $10.35
Uranium Energy  UEC $6.45
+25
$2.77B $66.64M $5.76 $6.53 $2.77B 0 -$0.15
Park National  PRK $162.13
-0.27
$2.63B $34.62K $159.99 $162.23 $2.63B 16.62 $9.75
MAG Silver  MAG $18.67
+1.14
$1.93B $663.86K $18.47 $18.79 $1.93B 21.21 $0.88
Centrus Energy  LEU $113.29
+21.59
$1.93B $4.24M $100.5 $118.27 $1.93B 17.56 $6.45
National HealthCare  NHC $102.33
+0.73
$1.58B $26.01K $100.95 $102.54 $1.58B 14.80 $6.91
Denison Mines  DNN $1.68
+12
$1.51B $156.92M $1.56 $1.69 $1.51B 0 -$0.09
NovaGold Resources  NG $3.58
-0.56
$1.43B $3.8M $3.53 $3.67 $1.43B 0 -$0.14
Energy Fuels  UUUU $5.4
+20
$1.17B $33.13M $4.74 $5.44 $1.17B 0 -$0.43
Exodus Movement  EXOD $35
-1.07
$1.01B $103.59K $33.95 $35.95 $1.01B 26.51 $1.32
Tompkins Financial  TMP $60.59
-0.54
$874.59M $37.17K $59.84 $60.83 $874.59M 11.74 $5.16
Vizsla Silver  VZLA $2.79
+2.57
$819.72M $1.91M $2.73 $2.83 $819.72M 0 -$0.02
Silvercorp Metals  SVM $3.71
-4.13
$807.8M $7.09M $3.57 $3.85 $807.8M 10.30 $0.36
Taseko Mines  TGB $2.15
+3.86
$679.13M $9.86M $2.06 $2.15 $679.13M 0 -$0.15
Riley Exploration Permian  REPX $25.57
-0.31
$563.13M $110.13K $25.01 $25.75 $563.13M 5.46 $4.68
Northern Dynasty Minerals  NAK $1.01
+3.27
$561.65M $2.98M $0.9599 $1.04 $561.65M 0 -$0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.67
+0.44
$528.35M $4.97K $20.45 $20.67 $528.35M 82.35 $0.25
Bar Harbor Bankshares  BHB $29.1
-0.27
$445.86M $32.57K $28.91 $29.21 $445.86M 10.24 $2.84
Avino Silver & Gold Mines  ASM $3.06
+3.03
$442.98M $3.92M $3 $3.12 $442.98M 30.59 $0.1
Americas Gold and Silver  USAS $0.64
+7.23
$415.61M $1.7M $0.5899 $0.64 $415.61M 0 -$0.13
Senseonics  SENS $0.5
-3.87
$380.69M $5.42M $0.5 $0.52 $380.69M 0 -$0.11
Galiano Gold  GAU $1.41
+2.92
$363.13M $864.28K $1.36 $1.43 $363.13M 0 -$0.07
Obsidian Energy Ltd.  OBE $4.95
+3.77
$359.72M $293.25K $4.71 $4.95 $359.72M 0 -$1.89
KULR Technology  KULR $1.19
-3.25
$355.17M $12.49M $1.17 $1.22 $355.17M 0 -$0.12
Standard Lithium  SLI $1.75
+8.02
$341.79M $5.65M $1.61 $1.83 $341.79M 2.86 $0.61
Caledonia Mining  CMCL $17.21
+4.11
$332.06M $166.24K $16.36 $17.25 $332.06M 18.91 $0.91
The Arena  AREN $6.74
-13.59
$320.56M $759.56K $6.43 $7.83 $320.56M 19.82 $0.34
Ur-Energy  URG $0.8699
+22.12
$317.57M $15.11M $0.8 $0.9 $317.57M 0 -$0.13
Gold Royalty  GROY $1.84
+2.79
$313.7M $2.34M $1.78 $1.85 $313.7M 0 -$0.02
Blue Ridge Bankshares  BRBS $3.43
-0.58
$312.74M $161.9K $3.41 $3.46 $312.74M 0 -$0.17
CompX  CIX $25.16
-1.29
$309.94M $1.82K $24.76 $25.45 $309.94M 17.23 $1.46
United States Antimony  UAMY $2.53
-1.56
$298.35M $1.96M $2.46 $2.55 $298.35M 0 -$0.01
New Found Gold  NFGC $1.36
+3.82
$292.27M $2.07M $1.28 $1.42 $292.27M 0 -$0.17
Integra Resources  ITRG $1.68
+10.53
$283.92M $1.39M $1.56 $1.69 $283.92M 0 -$0.01
Radiant Logistics  RLGT $6
-1.64
$282.86M $74.99K $5.9 $6.02 $282.86M 17.14 $0.35
Metalla Royalty & Streaming  MTA $2.93
+0.34
$271.1M $214.38K $2.88 $2.97 $271.1M 0 -$0.05
EMX Royalty  EMX $2.28
+2.7
$246.22M $709.38K $2.21 $2.29 $246.22M 0 $0
Western Copper and Gold  WRN $1.23
-2.38
$246.01M $563.94K $1.21 $1.27 $246.01M 0 -$0.03
Belpointe PREP, LLC  OZ $65.51
+0.78
$241.65M $585 $65.51 $65.51 $241.65M 0 -$7.81
New Pacific Metals  NEWP $1.37
+9.6
$235.34M $398.15K $1.25 $1.37 $235.34M 0 -$0.03
Contango Ore  CTGO $18.22
+2.07
$228.72M $143.33K $17.64 $18.74 $228.72M 0 -$3.23
CEL-SCI  CVM $2.51
+2.03
$228.5M $707.04K $2.4 $2.57 $228.5M 0 -$12.3
EVI Industries  EVI $17.7
-2.21
$225.83M $6.72K $17.68 $18.05 $225.83M 36.87 $0.48
abrdn Emerging Markets ex-China Fund  AEF $5.47
+0.37
$222.09M $105.93K $5.39 $5.47 $222.09M 14.02 $0.39
Hyliion  HYLN $1.2
+5.26
$210.28M $2.99M $1.11 $1.23 $210.28M 0 -$0.25
Trilogy Metals  TMQ $1.26
-0.79
$206.91M $242.84K $1.24 $1.29 $206.91M 0 -$0.05
Gencor Industries  GENC $13.48
+0.75
$197.59M $12.47K $13.26 $13.52 $197.59M 12.25 $1.1
Idaho Strategic Resources  IDR $13.5
+8.61
$189.76M $474.68K $12.61 $13.9 $189.76M 21.77 $0.62
Franklin Street Properties  FSP $1.82
-1.09
$188.49M $202.72K $1.8 $1.85 $188.49M 0 -$0.65
International Tower Hill Mines  THM $0.8499
+4.61
$179.99M $233.77K $0.81 $0.8599 $179.99M 0 -$0.02
Stereotaxis  STXS $2.07
+2.48
$178.02M $160.46K $1.97 $2.08 $178.02M 0 -$0.31
Perspective Therapeutics  CATX $2.39
-4.78
$177.41M $656.69K $2.39 $2.56 $177.41M 0 -$1.23
Gran Tierra Energy  GTE $4.73
+1.28
$167.11M $48.64K $4.62 $4.74 $167.11M 0 -$0.44
Electromed  ELMD $19.65
-3.44
$164.79M $51.74K $19.52 $20.1 $164.79M 24.87 $0.79
BK  BKTI $44.83
+0.11
$164.69M $17.53K $44.15 $45.83 $164.69M 17.17 $2.61
Ring Energy  REI $0.79
+5.97
$163.05M $1.79M $0.7399 $0.8 $163.05M 2.19 $0.36
Envela  ELA $6.25
-0.64
$162.47M $18.58K $6.08 $6.4 $162.47M 21.55 $0.29
Lineage Cell Therapeutics  LCTX $0.6999
+15.58
$159.55M $2.39M $0.5999 $0.6999 $159.55M 0 -$0.07
Cybin  CYBN $7.47
+2.89
$157M $226.17K $7.01 $7.49 $157M 0 -$3.58
Vista Gold  VGZ $1.23
+0.82
$153.54M $898.7K $1.23 $1.3 $153.54M 15.37 $0.08
Platinum Group Metals  PLG $1.45
+2.11
$152.77M $1.52M $1.39 $1.49 $152.77M 0 -$0.05
GoldMining  GLDG $0.77
+0.58
$150.74M $428.18K $0.76 $0.77 $150.74M 0 -$0.1
Evolution Petroleum  EPM $4.31
+0.23
$147.87M $133.28K $4.28 $4.35 $147.87M 0 -$0.04
Acme United  ACU $38.89
+0.7
$147.42M $7.55K $38.16 $38.89 $147.42M 15.74 $2.47
Empire Petroleum  EP $4.05
0
$136.56M $53.77K $4.05 $4.06 $136.56M 0 -$0.51
Core Molding  CMT $15.67
-1.45
$134.88M $21.75K $15.63 $15.94 $134.88M 11.78 $1.33
Protalix BioTherapeutics  PLX $1.62
-1.82
$128.96M $867.51K $1.6 $1.68 $128.96M 32.39 $0.05
Tecogen  TGEN $4.6
-1.08
$116.19M $558.72K $4.01 $4.66 $116.19M 0 -$0.18
51Talk Online Education  COE $19.64
+0.72
$115.08M $2.25K $19.64 $19.84 $115.08M 0 -$1.2
InfuSystem  INFU $5.41
-6.72
$113.48M $175.43K $5.38 $5.81 $113.48M 36.06 $0.15
Myomo  MYO $3.11
-3.12
$111.89M $451.15K $3.03 $3.14 $111.89M 0 -$0.14
Espey Mfg. & Electronics  ESP $37.39
+5.56
$105.87M $26K $34.9 $37.75 $105.87M 13.95 $2.68
Xtant Medical  XTNT $0.7399
+1.42
$102.65M $88.88K $0.6899 $0.7399 $102.65M 0 -$0.09
Servotronics  SVT $38.05
+0.4
$97.27M $12.96K $37.85 $38.09 $97.27M 0 -$0.39
TRX Gold  TRX $0.32
+2.22
$89.79M $331.65K $0.3099 $0.32 $89.79M 0 -$0.01
Ocean Power  OPTT $0.52
-5.7
$89.76M $2.9M $0.51 $0.54 $89.76M 0 -$0.25
Mastech Digital  MHH $7.45
+3.76
$87.65M $15.79K $7.09 $7.45 $87.65M 43.82 $0.17
Comstock  LODE $3.05
-0.97
$87.27M $621.49K $2.92 $3.09 $87.27M 0 -$2.99
Gold Resource  GORO $0.6099
+3.44
$83.22M $893.7K $0.5799 $0.6199 $83.22M 0 -$0.62
Milestone Scientific  MLSS $1
+2.96
$78.08M $46.01K $0.93 $1.02 $78.08M 0 -$0.06
inTEST  INTT $6.02
+3.08
$75.21M $34.06K $5.83 $6.1 $75.21M 0 -$0.01
Laird Superfood  LSF $7.05
-0.42
$74.52M $6.3K $6.91 $7.25 $74.52M 0 -$0.09
Armata Pharmaceuticals  ARMP $1.89
+1.07
$68.41M $83.86K $1.82 $2.19 $68.41M 0 -$0.4
Eaton Vance California Municipal Income Trust  CEV $9.55
-0.52
$67.17M $25.24K $9.51 $9.64 $67.17M 12.40 $0.77
Inuvo  INUV $0.4299
-1.36
$62.74M $598.34K $0.4199 $0.45 $62.74M 0 -$0.03
Fury Gold Mines  FURY $0.3699
-0.08
$60.08M $162.38K $0.3699 $0.38 $60.08M 0 -$0.53
PEDEVCO  PED $0.65
+1.87
$59.26M $31.95K $0.6199 $0.65 $59.26M 3.41 $0.19
Flexible  FSI $4.59
+4.79
$58.05M $26.34K $4.3 $4.61 $58.05M 25.50 $0.18
VolitionRx  VNRX $0.52
-0.27
$53.11M $188.16K $0.5 $0.53 $53.11M 0 -$0.27
OptimumBank  OPHC $4.43
+0.23
$52.06M $3.31K $4.42 $4.44 $52.06M 3.30 $1.34
Actinium Pharmaceuticals  ATNM $1.64
-3.53
$51.16M $141.72K $1.61 $1.68 $51.16M 0 -$1.47
Solitario Resources  XPL $0.5999
-0.79
$49.7M $37.52K $0.5899 $0.6199 $49.7M 0 -$0.07
Alpha Pro Tech  APT $4.53
-0.44
$49.21M $13.26K $4.38 $4.55 $49.21M 12.58 $0.36
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่