$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$110.92B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 8.96%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (265)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $81.32
-0.72
$41.4B $397.45K $81.08 $82.85 $41.4B 11.94 $6.81
Sprott Physical Gold and Silver Trust  CEF $30.64
-0.87
$5.96B $538.48K $30.61 $30.86 $5.96B 3.72 $8.23
B2Gold  BTG $3.7
-1.86
$4.89B $67.97M $3.63 $3.76 $4.89B 0 -$0.47
New Gold  NGD $4.85
-1.22
$3.85B $27.24M $4.81 $4.95 $3.85B 26.94 $0.18
Orla Mining  ORLA $11.58
+5.95
$3.76B $3.89M $11.16 $11.84 $3.76B 0 $0
Reaves Utility Income Fund  UTG $34.92
-0.26
$3.07B $226.69K $34.76 $35.32 $3.07B 3.37 $10.35
Uranium Energy  UEC $6.67
+6.72
$2.96B $29.87M $6.54 $7.15 $2.96B 0 -$0.18
Equinox Gold  EQX $6.23
-3.26
$2.93B $15.15M $6.17 $6.43 $2.93B 9.02 $0.69
Centrus Energy  LEU $169.93
+4.74
$2.9B $1.29M $166.5 $176.62 $2.9B 26.30 $6.46
Park National  PRK $158.09
+0.42
$2.56B $56.16K $157.48 $159.88 $2.56B 16.23 $9.74
MAG Silver  MAG $21.46
+0.19
$2.22B $2.6M $21.25 $21.72 $2.22B 24.38 $0.88
NovaGold Resources  NG $4.35
-1.81
$1.77B $2.78M $4.32 $4.52 $1.77B 0 -$0.14
Denison Mines  DNN $1.86
+12.73
$1.67B $343.25M $1.72 $1.9 $1.67B 0 -$0.1
National HealthCare  NHC $102.33
-0.75
$1.58B $75.7K $101.53 $103.33 $1.58B 14.80 $6.91
Energy Fuels  UUUU $5.8
+3.2
$1.26B $19.9M $5.69 $6.24 $1.26B 0 -$0.43
Vizsla Silver  VZLA $3.54
+2.02
$1.04B $3.39M $3.41 $3.55 $1.04B 0 -$0.02
Silvercorp Metals  SVM $4.41
+3.04
$962.82M $8.98M $4.26 $4.49 $962.82M 15.74 $0.28
Taseko Mines  TGB $2.91
-3.96
$954.72M $8.05M $2.91 $3.1 $954.72M 0 -$0.15
Exodus Movement  EXOD $32.76
+4.43
$944.61M $60.52K $31.19 $33.12 $944.61M 23.73 $1.38
Tompkins Financial  TMP $60.84
-0.08
$878.91M $43.03K $60.62 $61.88 $878.91M 11.81 $5.15
Northern Dynasty Minerals  NAK $1.29
+5.74
$703.57M $5.21M $1.22 $1.31 $703.57M 0 -$0.1
Riley Exploration Permian  REPX $28.27
-0.6
$626.34M $89.88K $27.96 $28.75 $626.34M 6.07 $4.65
Americas Gold and Silver  USAS $0.81
+1.84
$528.21M $974.43K $0.79 $0.8199 $528.21M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.62
+1.69
$525.37M $6.1M $3.52 $3.65 $525.37M 36.19 $0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5
-0.56
$524M $9.29K $20.49 $20.64 $524M 81.67 $0.25
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.91
+0.09
$504.83M $154.03K $8.83 $9.03 $504.83M 2.97 $2.99
Bar Harbor Bankshares  BHB $28.7
-0.45
$439.74M $35.09K $28.44 $29.14 $439.74M 10.10 $2.84
Obsidian Energy Ltd.  OBE $5.68
-4.54
$421.09M $671.65K $5.66 $5.92 $421.09M 0 -$1.83
Ur-Energy  URG $1.09
+14.65
$399.87M $6.75M $0.9799 $1.11 $399.87M 0 -$0.13
Gold Royalty  GROY $2.25
-1.75
$390.42M $3.31M $2.02 $2.25 $390.42M 0 -$0.02
Senseonics  SENS $0.51
+2.11
$386.5M $3.21M $0.5 $0.52 $386.5M 0 -$0.11
Caledonia Mining  CMCL $19.72
+1.34
$380.49M $160.17K $18.76 $19.73 $380.49M 21.67 $0.91
Standard Lithium  SLI $1.88
+7.43
$376.56M $2.28M $1.77 $1.89 $376.56M 3.08 $0.61
Invesco Advantage Municipal Income Trust II  VKI $8.25
+0.06
$366.13M $143.13K $8.22 $8.26 $366.13M 24.98 $0.33
Galiano Gold  GAU $1.4
-7.28
$360.56M $2.44M $1.39 $1.49 $360.56M 0 -$0.07
KULR Technology  KULR $0.9
-22.03
$351.44M $90.17M $0.78 $1 $351.44M 0 -$0.09
United States Antimony  UAMY $2.9
-1.02
$348.97M $2.1M $2.86 $3.1 $348.97M 0 -$0.01
New Found Gold  NFGC $1.48
-2.63
$342.16M $578.83K $1.47 $1.53 $342.16M 0 -$0.17
Metalla Royalty & Streaming  MTA $3.57
-1.65
$331.24M $443.51K $3.53 $3.64 $331.24M 0 -$0.05
Blue Ridge Bankshares  BRBS $3.33
0
$303.62M $248.79K $3.33 $3.4 $303.62M 0 -$0.17
CompX  CIX $24.19
+4.13
$297.99M $1.99K $24.06 $24.31 $297.99M 16.56 $1.46
Neuberger Berman Municipal Fund  NBH $9.84
-0.2
$291.44M $50.75K $9.84 $9.89 $291.44M 5.68 $1.73
Radiant Logistics  RLGT $6.01
+1.18
$283.33M $193.87K $5.95 $6.06 $283.33M 17.17 $0.35
Integra Resources  ITRG $1.64
-1.2
$278.39M $671.57K $1.6 $1.67 $278.39M 0 -$0.01
Western Copper and Gold  WRN $1.37
0
$274.01M $373.07K $1.33 $1.38 $274.01M 0 -$0.03
Hyliion  HYLN $1.56
+7.59
$273.36M $873.76K $1.47 $1.59 $273.36M 0 -$0.32
The Arena  AREN $5.7
+10.25
$271.1M $342.14K $5.29 $6.18 $271.1M 16.76 $0.34
Perspective Therapeutics  CATX $3.61
+13.88
$267.96M $2.06M $3.04 $3.64 $267.96M 0 -$1.23
EMX Royalty  EMX $2.48
+0.4
$267.82M $476.64K $2.45 $2.49 $267.82M 0 $0
Contango Ore  CTGO $20.98
+3.55
$263.37M $60.81K $19.79 $20.98 $263.37M 0 -$3.23
New Pacific Metals  NEWP $1.46
-4.58
$250.8M $196.75K $1.46 $1.55 $250.8M 0 -$0.03
Belpointe PREP, LLC  OZ $66
-0.8
$245.44M $896 $66 $66.04 $245.44M 0 -$7.75
EVI Industries  EVI $18.52
+0.05
$236.29M $13.44K $18.21 $18.56 $236.29M 38.58 $0.48
Neuberger Berman High Yield Strategies Fund  NHS $7.64
+0.27
$232.15M $139.34K $7.61 $7.68 $232.15M 5.30 $1.44
abrdn Emerging Markets ex-China Fund  AEF $5.71
+0.53
$231.83M $82.24K $5.7 $5.74 $231.83M 14.64 $0.39
Sprott Physical Platinum & Palladium Tr  SPPP $11.29
-3.01
$222.58M $1.41M $11.24 $11.9 $222.58M 0 $0
Gran Tierra Energy  GTE $5.94
-2.94
$216.21M $629.04K $5.57 $6.19 $216.21M 0 -$0.43
Trilogy Metals  TMQ $1.28
+2.4
$210.23M $380.45K $1.22 $1.31 $210.23M 0 -$0.05
Gencor Industries  GENC $14.53
+3.86
$205.06M $10.83K $13.91 $14.53 $205.06M 12.74 $1.14
Idaho Strategic Resources  IDR $14.47
+0.7
$203.4M $204.93K $14.15 $14.64 $203.4M 23.33 $0.62
Lineage Cell Therapeutics  LCTX $0.8599
+6.7
$197.48M $4.46M $0.8 $0.8599 $197.48M 0 -$0.07
Empire Petroleum  EP $5.62
+6.04
$189.5M $14.18K $5.31 $5.62 $189.5M 0 -$0.54
Stereotaxis  STXS $2.17
+2.84
$186.62M $110.91K $2.09 $2.17 $186.62M 0 -$0.32
International Tower Hill Mines  THM $0.89
-4.3
$185.8M $184.16K $0.88 $0.93 $185.8M 0 -$0.02
Franklin Street Properties  FSP $1.72
-0.58
$178.14M $331.07K $1.7 $1.77 $178.14M 0 -$0.65
Cybin  CYBN $8.04
-3.71
$173.31M $271.13K $7.93 $8.51 $173.31M 0 -$3.63
Evolution Petroleum  EPM $4.98
-0.4
$171.54M $173.55K $4.93 $5.08 $171.54M 0 -$0.04
Ring Energy  REI $0.8199
-5.6
$169M $6.93M $0.81 $0.89 $169M 2.27 $0.36
Electromed  ELMD $20.12
+0.25
$168.73M $50.39K $20.1 $20.5 $168.73M 25.46 $0.79
Platinum Group Metals  PLG $1.55
+1.97
$163.07M $1.17M $1.54 $1.6 $163.07M 0 -$0.05
51Talk Online Education  COE $27.52
-0.04
$161.25M $35.49K $25.75 $29.17 $161.25M 0 -$0.6
Tecogen  TGEN $6.35
+10.24
$160.46M $336.7K $5.72 $6.41 $160.46M 0 -$0.18
BK  BKTI $43.41
+5.24
$159.47M $39.16K $41.69 $43.95 $159.47M 16.63 $2.61
Neuberger Berman Real Estate Securities Income Fund  NRO $3.16
-0.9
$153.56M $258.84K $3.15 $3.22 $153.56M 2.52 $1.25
GoldMining  GLDG $0.77
+0.26
$151.76M $506.78K $0.76 $0.77 $151.76M 0 -$0.1
Envela  ELA $5.79
+1.05
$150.51M $43.11K $5.69 $5.88 $150.51M 19.96 $0.29
Core Molding  CMT $16.68
+1.28
$143.58M $34.97K $16.42 $16.73 $143.58M 12.54 $1.33
Acme United  ACU $37.41
-0.24
$141.81M $11.49K $37.29 $38.15 $141.81M 15.14 $2.47
InfuSystem  INFU $6.38
+2.74
$133.82M $132.3K $6.12 $6.41 $133.82M 42.53 $0.15
Vista Gold  VGZ $1.02
+2
$127.33M $598.12K $1 $1.02 $127.33M 12.75 $0.08
Servotronics  SVT $46.9
+0.15
$119.9M $8.68K $46.83 $46.9 $119.9M 0 -$0.39
Comstock  LODE $3.99
+4.18
$117.31M $916.42K $3.87 $4.15 $117.31M 0 -$3.11
Espey Mfg. & Electronics  ESP $40.71
+0.2
$115.75M $50.8K $39.16 $42 $115.75M 15.24 $2.67
Protalix BioTherapeutics  PLX $1.43
-4.03
$113.84M $690.25K $1.43 $1.49 $113.84M 28.59 $0.05
Bancroft Fund  BCV $18.49
+1.76
$108.39M $16.54K $18.3 $18.49 $108.39M 8.32 $2.22
Myomo  MYO $2.79
-0.36
$100.38M $446.56K $2.78 $2.88 $100.38M 0 -$0.14
TRX Gold  TRX $0.34
+0.53
$96.98M $184.84K $0.34 $0.3499 $96.98M 0 -$0.01
Ocean Power  OPTT $0.56
+6.99
$95.93M $4.83M $0.51 $0.5799 $95.93M 0 -$0.27
Fury Gold Mines  FURY $0.53
+0.51
$90.14M $345.13K $0.53 $0.56 $90.14M 0 -$0.54
Gold Resource  GORO $0.65
-1.23
$88.01M $1.24M $0.6199 $0.65 $88.01M 0 -$0.62
Xtant Medical  XTNT $0.6199
0
$86.73M $21.64K $0.6199 $0.68 $86.73M 0 -$0.09
inTEST  INTT $6.86
+0.44
$85.7M $11.78K $6.84 $7.17 $85.7M 0 -$0.01
Mastech Digital  MHH $6.9
+4.39
$81.18M $6.98K $6.74 $6.97 $81.18M 40.58 $0.17
VolitionRx  VNRX $0.7199
+12.48
$73.67M $524.16K $0.5999 $0.7299 $73.67M 0 -$0.3
PEDEVCO  PED $0.66
-12.91
$69.22M $4.34M $0.66 $0.76 $69.22M 3.88 $0.17
Milestone Scientific  MLSS $0.88
0
$69.06M $64.56K $0.88 $0.92 $69.06M 0 -$0.06
Laird Superfood  LSF $6.39
+1.59
$67.54M $16.45K $6.39 $6.69 $67.54M 0 -$0.09
Armata Pharmaceuticals  ARMP $1.84
-1.6
$66.6M $42.62K $1.75 $1.9 $66.6M 0 -$0.4
Sachem Capital  SACH $1.09
-7.63
$58.19M $365.38K $1.09 $1.19 $58.19M 0 -$0.89
Indonesia Energy  INDO $3.99
-22.97
$55.5M $10.32M $3.69 $4.99 $55.5M 0 -$0.42
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่