Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$205.97B
วอลุ่มทั้งหมด
BTC 60.35%     ETH 7.37%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (284)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Pro Tech  APT $4.38
+3.06
$47.63M $27.05K $4.22 $4.46 $47.63M 12.51 $0.35
Solitario Resources  XPL $0.5799
+6.03
$47.35M $70.69K $0.54 $0.5899 $47.35M 0 -$0.07
CPI Aerostructures  CVU $3.52
+8.31
$45.87M $38.45K $3.05 $3.59 $45.87M 13.53 $0.26
OptimumBank  OPHC $3.89
+3.18
$45.71M $15.2K $3.72 $3.89 $45.71M 2.92 $1.33
Gold Resource  GORO $0.38
-1.03
$42.66M $2.96M $0.34 $0.4099 $42.66M 0 -$0.49
Cryo-Cell  CCEL $5.25
-0.38
$42.43M $19.4K $5.01 $5.68 $42.43M 105.00 $0.05
Actinium Pharmaceuticals  ATNM $1.26
+4.13
$39.31M $579.59K $1.14 $1.35 $39.31M 0 -$1.27
Westwater Resources  WWR $0.52
+8.38
$37.49M $435.57K $0.5 $0.53 $37.49M 0 -$0.22
The LGL  LGL $6.6
+3.77
$35.46M $10.82K $6.35 $6.83 $35.46M 82.50 $0.08
Armata Pharmaceuticals  ARMP $0.9499
-14.8
$34.37M $105.2K $0.9 $1.1 $34.37M 0 -$0.89
The Marygold Companies  MGLD $0.79
+3.38
$34.07M $4K $0.6999 $0.79 $34.07M 0 -$0.14
Indonesia Energy  INDO $2.3
+4.55
$31.28M $281.41K $2.15 $2.32 $31.28M 0 -$0.36
Network-1  NTIP $1.24
-0.8
$28.5M $56.68K $1.17 $1.26 $28.5M 0 -$0.13
Zedge  ZDGE $2
+8.11
$27.74M $59.54K $1.8 $2.02 $27.74M 0 -$0.14
Top Ships  TOPS $5.89
+6.89
$27.25M $17.24K $5.42 $5.9 $27.25M 0 -$13.56
WidePoint  WYY $2.73
-3.87
$26.76M $154.93K $2.45 $3.5 $26.76M 0 -$0.32
Paramount Gold Nevada  PZG $0.3599
+1.76
$24.4M $143.62K $0.3499 $0.3699 $24.4M 0 -$0.12
Trio-Tech  TRT $5.54
-1.42
$23.55M $9.73K $5.11 $5.64 $23.55M 42.61 $0.13
IGC Pharma  IGC $0.28
+2.63
$22.07M $186.87K $0.26 $0.28 $22.07M 0 -$0.12
GEE  JOB $0.2
+3.35
$21.63M $87.04K $0.1799 $0.2 $21.63M 0 -$0.22
Battalion Oil  BATL $1.31
-4.38
$21.56M $102.1K $1.2 $1.37 $21.56M 0 -$3.9
CKX Lands  CKX $10.58
-5.07
$21.44M $9.07K $10.39 $11 $21.44M 88.12 $0.12
Retractable  RVP $0.6999
+0.01
$20.96M $40.18K $0.66 $0.7399 $20.96M 0 -$0.4
Birks  BGI $1.05
+9.39
$20.28M $135.83K $0.9 $1.05 $20.28M 0 -$0.22
NanoViricides  NNVC $1.1
+11.11
$17.21M $133.91K $0.9399 $1.11 $17.21M 0 -$0.71
American Shared Hospital Services  AMS $2.65
0
$17.01M $33.92K $2.59 $2.7 $17.01M 4.34 $0.61
CEL-SCI  CVM $0.2
+2.98
$16.57M $1.2M $0.1799 $0.2 $16.57M 0 -$0.48
Mexco Energy  MXC $7.5
-8.65
$15.35M $18.32K $7.27 $8.02 $15.35M 11.90 $0.63
Barnwell Industries  BRN $1.45
-2.68
$14.58M $13.73K $1.44 $1.49 $14.58M 0 -$0.68
Cohen & Company  COHN $7
+0.14
$14.38M $11.31K $6.94 $7.52 $14.38M 0 -$0.08
BiomX  PHGE $0.56
-0.12
$13.96M $54.66K $0.53 $0.5899 $13.96M 0 -$1.47
AgEagle Aerial Systems, Inc.  UAVS $1.11
+7.77
$12.47M $552.74K $0.9599 $1.12 $12.47M 0 -$46.24
Palatin  PTN $0.44
-0.5
$11.43M $413.87K $0.39 $0.4899 $11.43M 0 -$1.54
Air Industries  AIRI $3.3
+4.43
$11.08M $12.36K $3.08 $3.4 $11.08M 0 -$0.41
Planet Green  PLAG $1.42
+14.52
$10.34M $80.1K $1.33 $1.45 $10.34M 0 -$1.45
Avalon  AWX $2.5
+3.31
$9.75M $9.47K $2.43 $2.5 $9.75M 7.35 $0.34
Can-Fite BioPharma  CANF $1.41
+6.02
$9.22M $66.81K $1.31 $1.41 $9.22M 0 -$2.6
Houston American Energy  HUSA $0.55
+1.95
$8.63M $367.38K $0.5 $0.65 $8.63M 0 -$0.73
Emerson Radio  MSN $0.4099
-2.38
$8.63M $4.81K $0.4 $0.4099 $8.63M 0 -$0.15
Ambow Education Holding  AMBO $2.65
-2.03
$7.57M $6.69K $2.5 $2.77 $7.57M 24.09 $0.11
DSS  DSS $0.8199
-3.41
$7.46M $5.04K $0.8199 $0.88 $7.46M 0 -$6.63
SunLink Health Systems  SSY $0.93
+11.88
$6.55M $6.99K $0.89 $0.93 $6.55M 0 -$0.42
AIM ImmunoTech  AIM $0.08999
-19.37
$6.52M $2.31M $0.05999 $0.11 $6.52M 0 -$0.31
Moving iMage  MITQ $0.5899
+7.04
$5.84M $156.63K $0.53 $0.6099 $5.84M 0 -$0.16
Boqii Holding  BQ $1.88
+4.44
$5.77M $27.44K $1.62 $1.88 $5.77M 0 -$8.24
China Pharma  CPHI $0.14
+3.63
$4.56M $314.28K $0.1199 $0.14 $4.56M 0 -$0.27
Oragenics  OGEN $0.19
+6.74
$4.08M $591.62K $0.16 $0.19 $4.08M 0 -$1.6
New Concept Energy  GBR $0.79
+7.28
$4.07M $34K $0.7199 $0.8199 $4.07M 0 -$0.01
Universal Security Instruments  UUU $1.69
-0.59
$3.91M $29.33K $1.65 $1.77 $3.91M 0 -$0.55
Power REIT  PW $1.09
+3.81
$3.69M $13.23K $1.01 $1.09 $3.69M 0 -$7.48
Better Choice Company  BTTR $1.65
+7.56
$3.27M $42.43K $1.58 $1.75 $3.27M 0 -$0.1
Theriva Biologics  TOVX $1.05
-0.94
$2.92M $37.84K $0.9699 $1.08 $2.92M 0 -$19.03
NovaBay Pharmaceuticals  NBY $0.5
+5.73
$2.91M $93.06K $0.4699 $0.51 $2.91M 0 -$2.53
Matinas BioPharma  MTNB $0.53
+2.73
$2.68M $33.57K $0.4899 $0.54 $2.68M 0 -$4.74
IT Tech Packaging  ITP $0.25
+10.58
$2.55M $115.86K $0.2099 $0.27 $2.55M 0 -$0.98
Splash Beverage  SBEV $1.47
+19.51
$2.28M $354.99K $0.9599 $1.55 $2.28M 0 -$16.8
1847 Holdings LLC  EFSH $0.07
-40.34
$1.88M $906.21K $0.05999 $0.1199 $1.88M 0 -$23,460
Eason Technology  DXF $7.8
+21.5
$1.82M $2.93M $6.3 $13 $1.82M 0 -$1,418
cbdMD  YCBD $0.26
+3.99
$1.65M $360.71K $0.2399 $0.26 $1.65M 0 -$1.34
Pacific Gas and Electric Company  PCG-PB $20.08
+1.66
$5.31B $1.38K $20.07 $20.08 $5.31B 11.13 $1.8
Pacific Gas and Electric Company  PCG-PE $18.15
-0.11
$4.8B $229 $18.15 $18.15 $4.8B 10.06 $1.8
Pacific Gas and Electric Company  PCG-PD $18.1
+0.67
$4.79B $326 $18.1 $18.13 $4.79B 10.03 $1.8
Pacific Gas and Electric Company  PCG-PG $17.89
+5.86
$4.73B $2.36K $17.24 $17.89 $4.73B 9.91 $1.8
Pacific Gas and Electric Company  PCG-PH $16.31
+1.27
$4.31B $365 $16.31 $16.31 $4.31B 9.03 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.32
+5.25
$4.21B $1.05K $26 $27.32 $4.21B 8.15 $3.35
Seaboard  SEB $2,568.99
+1.86
$2.49B $2.1K $2,498.74 $2,633.67 $2.49B 28.37 $90.54
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
New England Realty Associates Limited Partnership  NEN $79
-1.25
$276.51M $8.34K $77.63 $80 $276.51M 17.87 $4.42
Ellomay Capital  ELLO $14
+4.48
$179.94M $3.65K $13 $14 $179.94M 0 -$0.6
Ellsworth Growth and Income Fund  ECF-PA $21.96
0
$115.66M $103 $21.86 $21.96 $115.66M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bancroft Fund  BCV-PA $22.14
0
$99.99M $131 $22.14 $22.14 $99.99M 3.00 $7.36
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.08
<0.01
$97.02M $513 $50.08 $50.1 $97.02M 18.32 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
AMCON Distributing Company  DIT $121
+3.42
$78.1M $152 $121 $123 $78.1M 20.37 $5.94
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Income Opportunity Realty Investors  IOR $17.49
+0.52
$71.12M $285 $17.49 $17.53 $71.12M 15.34 $1.14
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Flanigan's Enterprises  BDL $24.01
-0.79
$44.63M $1.5K $23.8 $24.01 $44.63M 13.48 $1.78
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $9.7
+6.01
$38.49M $9.71K $9.05 $9.7 $38.49M 6.92 $1.4
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่