ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (226)
NasdaqGS (226)
การดูแลสุขภาพ (226)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (226)
เทคโนโลยีชีวภาพ (226)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (226)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (24)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $436.58 — |
+0.29
|
$112.11B — | $20.97K — | $434 — | $437 — | $112.11B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $604.62 — |
-1.65
|
$65.28B — | $1.09M — | $597.92 — | $616.59 — | $65.28B — | 15.36 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $289.01 — |
-1.22
|
$37.68B — | $15.25K — | $289.01 — | $291.36 — | $37.68B — | 0 | -$2.11 — | |
| argenx SE ARGX | $579.7 — |
-0.9
|
$35.4B — | $15.55K — | $578.82 — | $581.47 — | $35.4B — | 35.39 | $16.38 — | |
| BioNTech SE BNTX | $98.39 — |
-0.71
|
$23.65B — | $9.98K — | $97.7 — | $98.5 — | $23.65B — | 0 | -$3.59 — | |
| Royalty Pharma RPRX | $32.83 — |
-0.79
|
$18.46B — | $4.13M — | $32.81 — | $33.33 — | $18.46B — | 13.40 | $2.45 — | |
| United Therapeutics UTHR | $308.74 — |
-0.31
|
$13.93B — | $10.17K — | $308.25 — | $308.74 — | $13.93B — | 12.29 | $25.12 — | |
| Genmab A/S GMAB | $21.04 — |
+2.53
|
$13.16B — | $141.15K — | $20.9 — | $21.1 — | $13.16B — | 12.37 | $1.7 — | |
| Incyte INCY | $65.13 — |
+0.53
|
$12.61B — | $18.91K — | $64.09 — | $65.18 — | $12.61B — | 325.62 | $0.2 — | |
| Insmed Incorporated INSM | $65.66 — |
-0.55
|
$11.96B — | $14.28K — | $65.66 — | $66.14 — | $11.96B — | 0 | -$5.93 — | |
| Exelixis EXEL | $43.75 — |
+0.07
|
$11.93B — | $56.7K — | $43.56 — | $43.88 — | $11.93B — | 19.97 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.05 — |
-0.74
|
$11.13B — | $44.05K — | $57.78 — | $58.21 — | $11.13B — | 21.50 | $2.7 — | |
| Moderna MRNA | $25.6 — |
-0.8
|
$9.9B — | $559.07K — | $25.5 — | $25.98 — | $9.9B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $157.97 — |
-0.08
|
$9.55B — | $14.17K — | $156.71 — | $160.36 — | $9.55B — | 0 | -$6.53 — | |
| Roivant Sciences ROIV | $10.88 — |
-0.32
|
$7.76B — | $35.58K — | $10.84 — | $10.92 — | $7.76B — | 0 | -$1 — | |
| Bio-Techne TECH | $46.39 — |
-0.59
|
$7.27B — | $59.13K — | $46.05 — | $46.84 — | $7.27B — | 55.88 | $0.83 — | |
| Revolution Medicines RVMD | $38.46 — |
-0.72
|
$7.16B — | $23.38K — | $38.39 — | $39.04 — | $7.16B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $109.5 — |
+1.14
|
$6.75B — | $70.3K — | $108 — | $110.8 — | $6.75B — | 14.87 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.74 — |
-0.35
|
$6.62B — | $13.82K — | $53.4 — | $54.19 — | $6.62B — | 14.29 | $3.76 — | |
| Blueprint Medicines BPMC | $100.82 — |
-0.68
|
$6.51B — | $4.75K — | $100.82 — | $101 — | $6.51B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $32.56 — |
-0.85
|
$6.18B — | $22.56K — | $32.55 — | $32.8 — | $6.18B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $276.52 — |
-0.26
|
$6.14B — | $8.44K — | $273 — | $276.52 — | $6.14B — | 0 | -$17.82 — | |
| Ionis Pharmaceuticals IONS | $33.32 — |
-0.54
|
$5.3B — | $34.8K — | $33.19 — | $33.48 — | $5.3B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $72.95 — |
-0.97
|
$5.24B — | $3.62K — | $72.9 — | $72.97 — | $5.24B — | 0 | -$4.42 — | |
| Legend Biotech LEGN | $28.4 — |
+0.25
|
$5.23B — | $100.5K — | $28.39 — | $29.29 — | $5.23B — | 0 | -$1.18 — | |
| Vaxcyte PCVX | $34.16 — |
+0.54
|
$4.41B — | $61.63K — | $33.66 — | $34.18 — | $4.41B — | 0 | -$3.99 — | |
| Sarepta Therapeutics SRPT | $39.78 — |
-0.67
|
$3.91B — | $95.79K — | $39.51 — | $40.09 — | $3.91B — | 0 | -$2.64 — | |
| Akero Therapeutics AKRO | $48.56 — |
+0.43
|
$3.87B — | $138.87K — | $47.99 — | $48.57 — | $3.87B — | 0 | -$3.75 — | |
| Cytokinetics, Incorporated CYTK | $31.05 — |
-0.83
|
$3.71B — | $22.92K — | $31.05 — | $31.25 — | $3.71B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $21.9 — |
+0.23
|
$3.67B — | $28.19K — | $21.74 — | $21.98 — | $3.67B — | 15.98 | $1.37 — | |
| Krystal Biotech KRYS | $126.65 — |
-0.02
|
$3.66B — | $6.2K — | $125.85 — | $127.14 — | $3.66B — | 30.37 | $4.17 — | |
| PTC Therapeutics PTCT | $45.75 — |
-1
|
$3.63B — | $26.15K — | $45.75 — | $46.19 — | $3.63B — | 7.02 | $6.51 — | |
| Arcellx ACLX | $64.58 — |
-1.46
|
$3.56B — | $28.12K — | $63.62 — | $65.11 — | $3.56B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.24 — |
+0.05
|
$3.48B — | $89.32K — | $46.23 — | $46.28 — | $3.48B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $35.01 — |
-1.13
|
$3.31B — | $37.57K — | $34.94 — | $35.27 — | $3.31B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $30.68 — |
-0.15
|
$2.91B — | $28.14K — | $30.34 — | $30.68 — | $2.91B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.9 — |
-0.17
|
$2.8B — | $6.21K — | $29.6 — | $29.9 — | $2.8B — | 0 | -$3.8 — | |
| Immunovant IMVT | $14.42 — |
+0.07
|
$2.45B — | $9.85K — | $14.15 — | $14.42 — | $2.45B — | 0 | -$2.62 — | |
| ImmunityBio IBRX | $2.59 — |
-2.25
|
$2.29B — | $397.38K — | $2.59 — | $2.64 — | $2.29B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.42 — |
-5.89
|
$2.19B — | $1.77M — | $17.23 — | $18.39 — | $2.19B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.31 — |
-6.02
|
$2.11B — | $1.89M — | $15.17 — | $16.47 — | $2.11B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $10.08 — |
+0.1
|
$2.11B — | $52.78K — | $10.02 — | $10.14 — | $2.11B — | 0 | -$0.26 — | |
| Denali Therapeutics DNLI | $13.92 — |
+1.69
|
$2.02B — | $55.9K — | $13.83 — | $14.15 — | $2.02B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $25.77 — |
-1.32
|
$1.88B — | $6.05K — | $25.77 — | $26 — | $1.88B — | 0 | -$0.24 — | |
| Galapagos GLPG | $28.52 — |
-1.62
|
$1.88B — | $8.67K — | $28.52 — | $28.63 — | $1.88B — | 0 | -$3.07 — | |
| Tarsus Pharmaceuticals TARS | $42.72 — |
-1.1
|
$1.79B — | $5.04K — | $42.64 — | $43 — | $1.79B — | 0 | -$2.7 — | |
| Agios Pharmaceuticals AGIO | $30.06 — |
-0.18
|
$1.74B — | $10.81K — | $29.77 — | $30.4 — | $1.74B — | 2.60 | $11.54 — | |
| Beam Therapeutics BEAM | $17.11 — |
-0.64
|
$1.72B — | $31.34K — | $16.93 — | $17.18 — | $1.72B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.6 — |
-1.72
|
$1.68B — | $9.41K — | $12.11 — | $12.82 — | $1.68B — | 0 | -$1.88 — | |
| IDEAYA Biosciences IDYA | $19.15 — |
-2.45
|
$1.68B — | $1.44M — | $18.74 — | $19.72 — | $1.68B — | 0 | -$3.65 — | |
| Recursion Pharmaceuticals RXRX | $4.03 — |
-1.71
|
$1.64B — | $2.16M — | $4.02 — | $4.16 — | $1.64B — | 0 | -$1.8 — | |
| Arcutis Biotherapeutics ARQT | $13.66 — |
-0.71
|
$1.63B — | $32.05K — | $13.63 — | $13.76 — | $1.63B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.56 — |
-0.32
|
$1.59B — | $1.37K — | $31.56 — | $31.56 — | $1.59B — | 0 | -$0.43 — | |
| Edgewise Therapeutics EWTX | $14.36 — |
-1.63
|
$1.51B — | $11.75K — | $14.2 — | $14.6 — | $1.51B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.95 — |
-2.75
|
$1.39B — | $14.2K — | $10.81 — | $10.95 — | $1.39B — | 0 | -$0.93 — | |
| Adaptive Biotechnologies ADPT | $8.9 — |
-2.05
|
$1.35B — | $25.83K — | $8.87 — | $9.06 — | $1.35B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.76 — |
-4.7
|
$1.34B — | $1.52M — | $11.44 — | $12.17 — | $1.34B — | 0 | -$3.61 — | |
| Innoviva INVA | $19.01 — |
+0.29
|
$1.19B — | $15.63K — | $18.92 — | $19.02 — | $1.19B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.16 — |
+0.7
|
$1.16B — | $589.35K — | $7.1 — | $7.3 — | $1.16B — | 2.60 | $2.75 — | |
| Syndax Pharmaceuticals SNDX | $10.48 — |
-1.64
|
$901.35M — | $71.02K — | $10.25 — | $10.48 — | $901.35M — | 0 | -$3.85 — | |
| Pharvaris PHVS | $16.4 — |
-4.93
|
$893.69M — | $26.26K — | $16.07 — | $17 — | $893.69M — | 0 | -$3.16 — | |
| uniQure QURE | $15.49 — |
-0.06
|
$848.05M — | $24.17K — | $15.19 — | $15.49 — | $848.05M — | 0 | -$4.38 — | |
| Geron GERN | $1.33 — |
-0.75
|
$847.1M — | $90.8K — | $1.3 — | $1.33 — | $847.1M — | 0 | -$0.21 — | |
| Zymeworks ZYME | $11.88 — |
-0.5
|
$827.84M — | $9.87K — | $11.81 — | $11.95 — | $827.84M — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $2.26 — |
+0.22
|
$823.85M — | $29.75K — | $2.19 — | $2.26 — | $823.85M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $4.9 — |
-0.41
|
$784.76M — | $83.74K — | $4.79 — | $4.94 — | $784.76M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $37.53 — |
-0.4
|
$764.45M — | $5.34K — | $36.85 — | $37.99 — | $764.45M — | 0 | -$10.66 — | |
| Replimune REPL | $9.12 — |
+7.8
|
$702.37M — | $105.87K — | $8.78 — | $9.43 — | $702.37M — | 0 | -$3.07 — | |
| Anavex Life Sciences AVXL | $7.69 — |
-1.22
|
$656.08M — | $29.74K — | $7.65 — | $7.76 — | $656.08M — | 0 | -$0.56 — | |
| Day One Biopharmaceuticals DAWN | $6.28 — |
-0.16
|
$636.55M — | $20.4K — | $6.2 — | $6.28 — | $636.55M — | 0 | -$0.65 — | |
| Vir Biotechnology VIR | $4.51 — |
-4.65
|
$623.45M — | $1.51M — | $4.41 — | $4.74 — | $623.45M — | 0 | -$4.23 — | |
| Taysha Gene Therapies TSHA | $2.86 — |
-1.04
|
$613.93M — | $90.59K — | $2.81 — | $2.88 — | $613.93M — | 0 | -$0.34 — | |
| AnaptysBio ANAB | $20.7 — |
-0.53
|
$608.03M — | $5.8K — | $20.63 — | $21.15 — | $608.03M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.14 — |
-0.95
|
$601.39M — | $20.78K — | $3.11 — | $3.19 — | $601.39M — | 0 | -$0.41 — | |
| AbCellera Biologics ABCL | $1.95 — |
-2.01
|
$582.05M — | $231.13K — | $1.94 — | $1.97 — | $582.05M — | 0 | -$0.56 — | |
| Cogent Biosciences COGT | $4.98 — |
-6.21
|
$567M — | $1.96M — | $4.96 — | $5.3 — | $567M — | 0 | -$1.97 — | |
| Bicycle Therapeutics BCYC | $8.04 — |
-0.19
|
$556.46M — | $8.22K — | $7.89 — | $8.07 — | $556.46M — | 0 | -$3.16 — | |
| Valneva SE VALN | $6.3 — |
+1.3
|
$539.94M — | $231 — | $6.3 — | $6.3 — | $539.94M — | 0 | -$1.26 — | |
| Kura Oncology KURA | $6.13 — |
-1.13
|
$530.7M — | $10.7K — | $6.13 — | $6.17 — | $530.7M — | 0 | -$2.09 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Mind Medicine (MindMed) MNMD | $6.87 — |
-1.08
|
$518.67M — | $33.06K — | $6.81 — | $6.92 — | $518.67M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $9.74 — |
-0.26
|
$517.69M — | $6.52K — | $9.54 — | $9.74 — | $517.69M — | 0 | -$1.63 — | |
| Stoke Therapeutics STOK | $9.41 — |
-0.74
|
$513.76M — | $9.6K — | $9.24 — | $9.43 — | $513.76M — | 11.47 | $0.82 — | |
| Savara SVRA | $2.86 — |
-1.72
|
$494.31M — | $27.88K — | $2.86 — | $2.9 — | $494.31M — | 0 | -$0.49 — | |
| Amylyx Pharmaceuticals AMLX | $5.42 — |
-0.18
|
$483.14M — | $19.33K — | $5.4 — | $5.5 — | $483.14M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $9.53 — |
-1.14
|
$478.03M — | $25.38K — | $9.45 — | $9.64 — | $478.03M — | 0 | -$3.09 — | |
| Cullinan Therapeutics CGEM | $7.77 — |
-1.27
|
$458.54M — | $4.88K — | $7.77 — | $7.83 — | $458.54M — | 0 | -$2.77 — | |
| Arvinas ARVN | $6.23 — |
-0.32
|
$454.74M — | $78.75K — | $6.19 — | $6.29 — | $454.74M — | 0 | -$0.66 — | |
| Sana Biotechnology SANA | $1.94 — |
-1.03
|
$437.58M — | $74.71K — | $1.89 — | $1.94 — | $437.58M — | 0 | -$0.88 — | |
| ORIC Pharmaceuticals ORIC | $6 — |
+2.13
|
$426.17M — | $15.3K — | $5.79 — | $6 — | $426.17M — | 0 | -$1.88 — | |
| MeiraGTx MGTX | $5.21 — |
-1.7
|
$418.7M — | $12.99K — | $5.12 — | $5.25 — | $418.7M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $1.47 — |
-3.92
|
$391.23M — | $1.99M — | $1.46 — | $1.59 — | $391.23M — | 0 | -$0.88 — | |
| Precigen PGEN | $1.32 — |
-0.38
|
$388.16M — | $96.79K — | $1.29 — | $1.32 — | $388.16M — | 0 | -$0.55 — | |
| Verve Therapeutics VERV | $4.29 — |
+1.43
|
$382.42M — | $73.13K — | $4.23 — | $4.31 — | $382.42M — | 0 | -$2.11 — | |
| Rigel Pharmaceuticals RIGL | $20.94 — |
+4.08
|
$374.25M — | $400.69K — | $19.85 — | $21.32 — | $374.25M — | 10.01 | $2.09 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+241.34
|
$368M — | $21.07M — | $7.87 — | $7.9 — | $368M — | 0 | -$2.06 — | |
| Prothena PRTA | $6.69 — |
-1.99
|
$359.83M — | $48.05K — | $6.66 — | $6.75 — | $359.83M — | 0 | -$2.05 — | |
| Olema Pharmaceuticals OLMA | $4.97 — |
-0.9
|
$339.71M — | $6.29K — | $4.97 — | $5 — | $339.71M — | 0 | -$2 — | |
| Humacyte HUMA | $2.19 — |
-6.45
|
$339.57M — | $341.73K — | $2.17 — | $2.31 — | $339.57M — | 0 | -$0.69 — | |
| Absci ABSI | $2.66 — |
-1.67
|
$338.67M — | $241.54K — | $2.65 — | $2.68 — | $338.67M — | 0 | -$0.93 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}