หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (226)
NasdaqGS (226)
การดูแลสุขภาพ (226)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (226)
เทคโนโลยีชีวภาพ (226)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (226)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (24)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erasca ERAS | $1.1 — |
+1.85
|
$311.62M — | $1.36M — | $1.07 — | $1.2 — | $311.62M — | 0 | -$0.58 — | |
| Phathom Pharmaceuticals PHAT | $4.08 — |
-0.97
|
$287.63M — | $754.92K — | $3.92 — | $4.18 — | $287.63M — | 0 | -$5.13 — | |
| Terns Pharmaceuticals TERN | $3.06 — |
+1.66
|
$267.25M — | $478.43K — | $3 — | $3.17 — | $267.25M — | 0 | -$1.1 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Gossamer Bio GOSS | $1.16 — |
+3.57
|
$263.67M — | $829.1K — | $1.12 — | $1.17 — | $263.67M — | 0 | -$0.22 — | |
| Inozyme Pharma INZY | $3.96 — |
0
|
$255.34M — | $5.9M — | $3.95 — | $3.97 — | $255.34M — | 0 | -$1.68 — | |
| Lexicon Pharmaceuticals LXRX | $0.6999 — |
+1.36
|
$254.01M — | $3.67M — | $0.68 — | $0.7199 — | $254.01M — | 0 | -$0.51 — | |
| Solid Biosciences SLDB | $3.26 — |
+7.24
|
$252.7M — | $1.19M — | $3.01 — | $3.29 — | $252.7M — | 0 | -$3.23 — | |
| Atea Pharmaceuticals AVIR | $2.94 — |
-0.51
|
$252.46M — | $267.99K — | $2.92 — | $2.98 — | $252.46M — | 0 | -$1.64 — | |
| Monte Rosa Therapeutics GLUE | $4.06 — |
+1.75
|
$249.73M — | $699.2K — | $3.91 — | $4.23 — | $249.73M — | 33.83 | $0.12 — | |
| Allogene Therapeutics ALLO | $1.14 — |
+5.56
|
$249.35M — | $2.13M — | $1.08 — | $1.19 — | $249.35M — | 0 | -$1.22 — | |
| Prothena PRTA | $4.6 — |
+0.44
|
$247.6M — | $6.23M — | $4.32 — | $4.85 — | $247.6M — | 0 | -$2.05 — | |
| Design Therapeutics DSGN | $4 — |
+3.09
|
$227.07M — | $89.06K — | $3.74 — | $4.04 — | $227.07M — | 0 | -$1.02 — | |
| Annexon ANNX | $2.03 — |
+3.05
|
$222.72M — | $870.05K — | $1.92 — | $2.08 — | $222.72M — | 0 | -$1.17 — | |
| Genfit S.A. GNFT | $4.31 — |
+1.52
|
$219.92M — | $4.79K — | $4.28 — | $4.33 — | $219.92M — | 143.81 | $0.03 — | |
| Codexis CDXS | $2.33 — |
-8.63
|
$211.25M — | $568.35K — | $2.32 — | $2.55 — | $211.25M — | 0 | -$0.9 — | |
| Y-mAbs Therapeutics YMAB | $4.62 — |
+4.76
|
$209.21M — | $240.49K — | $4.35 — | $4.74 — | $209.21M — | 0 | -$0.67 — | |
| Innate Pharma IPHA | $2.14 — |
0
|
$205.83M — | $2.19K — | $2.14 — | $2.18 — | $205.83M — | 0 | -$0.69 — | |
| Nanobiotix NBTX | $4.02 — |
+8.26
|
$190.4M — | $15.26K — | $4.02 — | $4.09 — | $190.4M — | 0 | -$1.64 — | |
| Inhibrx Biosciences INBX | $12.91 — |
-1.68
|
$190.07M — | $26.29K — | $12.87 — | $13.46 — | $190.07M — | 0.11 | $117.03 — | |
| scPharmaceuticals SCPH | $3.58 — |
+1.13
|
$189M — | $237.33K — | $3.45 — | $3.74 — | $189M — | 0 | -$1.92 — | |
| Puma Biotechnology PBYI | $3.37 — |
-2.03
|
$170.76M — | $211.45K — | $3.35 — | $3.45 — | $170.76M — | 4.43 | $0.76 — | |
| 4D Molecular Therapeutics FDMT | $3.47 — |
+1.46
|
$160.75M — | $291.15K — | $3.4 — | $3.5 — | $160.75M — | 0 | -$3.23 — | |
| Editas Medicine EDIT | $1.87 — |
+13.33
|
$156.54M — | $2.7M — | $1.6 — | $1.9 — | $156.54M — | 0 | -$3.45 — | |
| Voyager Therapeutics VYGR | $2.73 — |
-3.19
|
$156.05M — | $443.42K — | $2.71 — | $2.86 — | $156.05M — | 0 | -$1.41 — | |
| Molecular Partners AG MOLN | $4.05 — |
+2.53
|
$150.09M — | $1.14K — | $4.05 — | $4.05 — | $150.09M — | 0 | -$2.07 — | |
| Alector ALEC | $1.42 — |
+12.7
|
$141.99M — | $948.29K — | $1.26 — | $1.46 — | $141.99M — | 0 | -$1.26 — | |
| Spero Therapeutics SPRO | $2.35 — |
+244.58
|
$131.39M — | $180.07M — | $1.85 — | $2.48 — | $131.39M — | 0 | -$1.28 — | |
| Ventyx Biosciences VTYX | $1.77 — |
+0.57
|
$125.96M — | $1.17M — | $1.68 — | $1.84 — | $125.96M — | 0 | -$1.75 — | |
| Enanta Pharmaceuticals ENTA | $5.87 — |
+0.86
|
$125.48M — | $39.35K — | $5.78 — | $5.94 — | $125.48M — | 0 | -$4.53 — | |
| Nkarta NKTX | $1.76 — |
+1.15
|
$124.89M — | $310.94K — | $1.7 — | $1.79 — | $124.89M — | 0 | -$1.47 — | |
| InflaRx IFRX | $0.7299 — |
-59.86
|
$123.3M — | $7.83M — | $0.7099 — | $0.81 — | $123.3M — | 0 | -$0.34 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-0.15
|
$121.27M — | $298.89K — | $0.4099 — | $0.4299 — | $121.27M — | 0 | -$1.25 — | |
| Black Diamond Therapeutics BDTX | $1.99 — |
-2.93
|
$116.57M — | $571.03K — | $1.95 — | $2.05 — | $116.57M — | 33.16 | $0.06 — | |
| Seer SEER | $1.99 — |
+1.53
|
$115.38M — | $261.53K — | $1.96 — | $2.03 — | $115.38M — | 0 | -$1.43 — | |
| Assembly Biosciences ASMB | $13.76 — |
-2.41
|
$105.09M — | $17.98K — | $13.76 — | $14.22 — | $105.09M — | 0 | -$6.2 — | |
| Caribou Biosciences CRBU | $1.12 — |
+2.75
|
$104.17M — | $1.56M — | $1.04 — | $1.21 — | $104.17M — | 0 | -$1.62 — | |
| Nautilus Biotechnology NAUT | $0.7399 — |
-3.95
|
$97.51M — | $128.82K — | $0.7399 — | $0.79 — | $97.51M — | 0 | -$0.52 — | |
| Cabaletta Bio CABA | $1.87 — |
+7.47
|
$94.89M — | $1.12M — | $1.7 — | $1.92 — | $94.89M — | 0 | -$2.54 — | |
| MacroGenics MGNX | $1.39 — |
-6.4
|
$93.69M — | $431.78K — | $1.37 — | $1.48 — | $93.69M — | 0 | -$0.82 — | |
| C4 Therapeutics CCCC | $1.26 — |
-3.08
|
$92.31M — | $774.41K — | $1.24 — | $1.31 — | $92.31M — | 0 | -$1.48 — | |
| XBiotech XBIT | $2.91 — |
-1.69
|
$88.72M — | $33.16K — | $2.88 — | $2.98 — | $88.72M — | 0 | -$1.29 — | |
| Immunic IMUX | $0.91 — |
+2.27
|
$87.21M — | $590.29K — | $0.89 — | $0.93 — | $87.21M — | 0 | -$0.95 — | |
| Pliant Therapeutics PLRX | $1.35 — |
+5.47
|
$82.87M — | $1.01M — | $1.26 — | $1.38 — | $82.87M — | 0 | -$3.61 — | |
| Milestone Pharmaceuticals MIST | $1.52 — |
+7.04
|
$81.27M — | $646.73K — | $1.39 — | $1.54 — | $81.27M — | 0 | -$0.82 — | |
| IO Biotech IOBT | $1.19 — |
+4.39
|
$78.4M — | $184.79K — | $1.14 — | $1.23 — | $78.4M — | 0 | -$1.56 — | |
| Pyxis Oncology PYXS | $1.2 — |
-3.23
|
$76.82M — | $319.69K — | $1.2 — | $1.25 — | $76.82M — | 0 | -$1.56 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
-2.67
|
$73.82M — | $1.49M — | $0.4299 — | $0.45 — | $73.82M — | 0 | -$1.12 — | |
| IGM Biosciences IGMS | $1.24 — |
+1.64
|
$73.34M — | $73.25K — | $1.2 — | $1.25 — | $73.34M — | 0 | -$3.32 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
0
|
$61.78M — | $284.39K — | $0.9899 — | $1.06 — | $61.78M — | 0 | -$1.94 — | |
| Seres Therapeutics MCRB | $7.05 — |
-2.49
|
$61.56M — | $65.07K — | $7.01 — | $7.31 — | $61.56M — | 0 | -$7.95 — | |
| Repare Therapeutics RPTX | $1.39 — |
+1.84
|
$59.4M — | $116.23K — | $1.36 — | $1.41 — | $59.4M — | 0 | -$3.08 — | |
| Shattuck Labs STTK | $1.04 — |
-9.57
|
$55.09M — | $111.71K — | $1.04 — | $1.17 — | $55.09M — | 0 | -$1.26 — | |
| Werewolf Therapeutics HOWL | $1.22 — |
+2.52
|
$54.75M — | $616.8K — | $1.19 — | $1.31 — | $54.75M — | 0 | -$1.68 — | |
| Biomea Fusion BMEA | $1.39 — |
-2.11
|
$53.35M — | $760.6K — | $1.29 — | $1.43 — | $53.35M — | 0 | -$3.54 — | |
| Atara Biotherapeutics ATRA | $7.8 — |
+4.07
|
$50.9M — | $46.44K — | $7.36 — | $7.86 — | $50.9M — | 0 | -$2.35 — | |
| bluebird bio BLUE | $4.98 — |
-0.4
|
$48.96M — | $855.21K — | $4.98 — | $5 — | $48.96M — | 0 | -$20.59 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+6.6
|
$48.51M — | $557.67K — | $0.8699 — | $0.9499 — | $48.51M — | 0 | -$0.69 — | |
| Century Therapeutics IPSC | $0.56 — |
-0.28
|
$48.39M — | $315.64K — | $0.56 — | $0.5799 — | $48.39M — | 0 | -$0.27 — | |
| PMV Pharmaceuticals PMVP | $0.9 — |
+0.01
|
$46.76M — | $683.63K — | $0.8699 — | $0.92 — | $46.76M — | 0 | -$1.18 — | |
| Mersana Therapeutics MRSN | $0.3699 — |
+1.64
|
$45.6M — | $2.43M — | $0.3499 — | $0.38 — | $45.6M — | 0 | -$0.59 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8699 — |
+8.8
|
$45.15M — | $382.16K — | $0.77 — | $0.92 — | $45.15M — | 0 | -$1.83 — | |
| Karyopharm Therapeutics KPTI | $4.48 — |
-1.54
|
$38.71M — | $86.84K — | $4.37 — | $4.68 — | $38.71M — | 0 | -$11.86 — | |
| LAVA Therapeutics LVTX | $1.32 — |
+3.94
|
$34.72M — | $21.83K — | $1.29 — | $1.32 — | $34.72M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.32 — |
-1.09
|
$32.49M — | $551.85K — | $0.3099 — | $0.33 — | $32.49M — | 0 | -$1.19 — | |
| Generation Bio GBIO | $0.3699 — |
-1.11
|
$24.85M — | $167.71K — | $0.3699 — | $0.39 — | $24.85M — | 0 | -$1.07 — | |
| Relmada Therapeutics RLMD | $0.7199 — |
+9.5
|
$24.06M — | $1.13M — | $0.65 — | $0.7399 — | $24.06M — | 0 | -$2.51 — | |
| ALX Oncology ALXO | $0.45 — |
-0.04
|
$23.95M — | $241.31K — | $0.45 — | $0.4799 — | $23.95M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.1799 — |
+2.31
|
$22.18M — | $759.33K — | $0.17 — | $0.1799 — | $22.18M — | 0 | -$1.54 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.21
|
$20.68M — | $797.41K — | $0.2899 — | $0.3099 — | $20.68M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.34 — |
+5.31
|
$14.02M — | $39.03K — | $0.32 — | $0.34 — | $14.02M — | 0 | -$1.13 — | |
| NextCure NXTC | $0.4699 — |
-5.32
|
$13.09M — | $284.42K — | $0.45 — | $0.51 — | $13.09M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.68 — |
-7.71
|
$12.7M — | $238.28K — | $0.68 — | $0.77 — | $12.7M — | 0 | -$1.5 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}