ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (61)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (25)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $14.02 — |
+1.15
|
$4.07B — | $107.04M — | $12.77 — | $14.69 — | $4.07B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $13.31 — |
+10.27
|
$1.88B — | $88.08M — | $11.28 — | $14.3 — | $1.88B — | 0 | -$0.54 — | |
| NextNav NN | $12.44 — |
-3.34
|
$1.65B — | $915.31K — | $12.39 — | $12.92 — | $1.65B — | 0 | -$1.01 — | |
| Karooooo KARO | $52.86 — |
-0.19
|
$1.63B — | $9K — | $52.1 — | $54 — | $1.63B — | 31.84 | $1.66 — | |
| Amplitude AMPL | $12.04 — |
-2.19
|
$1.58B — | $898.99K — | $11.97 — | $12.23 — | $1.58B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.32 — |
-1.71
|
$1.24B — | $675.19K — | $21.11 — | $21.51 — | $1.24B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $12.84 — |
-2.06
|
$1.09B — | $675.33K — | $12.72 — | $13.09 — | $1.09B — | 98.76 | $0.13 — | |
| Porch PRCH | $10.13 — |
+2.74
|
$1.05B — | $2.95M — | $9.52 — | $10.27 — | $1.05B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.28 — |
-1.66
|
$687.75M — | $118.52K — | $48.85 — | $50 — | $687.75M — | 80.78 | $0.61 — | |
| Red Cat RCAT | $6.82 — |
+1.34
|
$620.04M — | $4.35M — | $6.49 — | $7.05 — | $620.04M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $7.66 — |
+2.41
|
$610.91M — | $328.69K — | $7.17 — | $7.74 — | $610.91M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.81 — |
+0.51
|
$604.23M — | $444.89K — | $15.4 — | $16.05 — | $604.23M — | 10.67 | $1.48 — | |
| Daily Journal DJCO | $417.27 — |
-4.19
|
$574.76M — | $28.97K — | $416.65 — | $427.99 — | $574.76M — | 5.44 | $76.69 — | |
| indie Semiconductor INDI | $2.42 — |
0
|
$471.64M — | $1.48M — | $2.29 — | $2.46 — | $471.64M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.36 — |
-1.58
|
$457.83M — | $2.23M — | $4.19 — | $4.51 — | $457.83M — | 0 | -$3.04 — | |
| SkyWater Technology SKYT | $9 — |
-1.32
|
$432.33M — | $746.93K — | $8.64 — | $9.11 — | $432.33M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $9.45 — |
-2.58
|
$430.58M — | $270.73K — | $9.44 — | $9.69 — | $430.58M — | 32.58 | $0.29 — | |
| Repay RPAY | $4.33 — |
-4.42
|
$409.23M — | $2.06M — | $4.21 — | $4.48 — | $409.23M — | 0 | -$0.14 — | |
| POET POET | $4.38 — |
-1.35
|
$348.3M — | $481.55K — | $4.32 — | $4.45 — | $348.3M — | 0 | -$0.82 — | |
| NVE NVEC | $71.75 — |
-1.93
|
$347.07M — | $26.46K — | $69.55 — | $72.81 — | $347.07M — | 23.07 | $3.11 — | |
| Nano Dimension NNDM | $1.55 — |
-2.52
|
$336.79M — | $865.37K — | $1.54 — | $1.56 — | $336.79M — | 0 | -$0.44 — | |
| TSS TSSI | $13.18 — |
+7.59
|
$329.77M — | $2.27M — | $11.68 — | $13.38 — | $329.77M — | 36.61 | $0.36 — | |
| Arqit Quantum ARQQ | $25.11 — |
+1.41
|
$320.07M — | $1.72M — | $23.7 — | $27.76 — | $320.07M — | 0 | -$5.99 — | |
| International Money Express IMXI | $10.67 — |
-3.53
|
$319.85M — | $206.55K — | $10.66 — | $11.12 — | $319.85M — | 6.31 | $1.69 — | |
| Waldencast WALD | $2.37 — |
+0.42
|
$291.54M — | $70.27K — | $2.25 — | $2.38 — | $291.54M — | 0 | -$0.39 — | |
| Aehr Test Systems, Inc. AEHR | $8.85 — |
+0.23
|
$263.48M — | $365.58K — | $8.53 — | $9.02 — | $263.48M — | 11.34 | $0.78 — | |
| Asure Software ASUR | $9.44 — |
-0.63
|
$256.33M — | $54.63K — | $9.32 — | $9.51 — | $256.33M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.35 — |
-2.17
|
$211.25M — | $1.58M — | $1.34 — | $1.41 — | $211.25M — | 0 | -$0.08 — | |
| Atomera Incorporated ATOM | $6.77 — |
+2.27
|
$207.87M — | $315.22K — | $6.36 — | $6.8 — | $207.87M — | 0 | -$0.66 — | |
| Tucows TCX | $18.75 — |
+1.35
|
$207.32M — | $14.92K — | $18.25 — | $18.82 — | $207.32M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.43 — |
+2.53
|
$185.27M — | $1.8M — | $2.29 — | $2.55 — | $185.27M — | 0 | -$1.03 — | |
| Paysign PAYS | $3.38 — |
-3.98
|
$183.26M — | $177.3K — | $3.31 — | $3.55 — | $183.26M — | 30.72 | $0.11 — | |
| SoundThinking SSTI | $14.46 — |
-1.97
|
$183.25M — | $28.77K — | $14.33 — | $15.1 — | $183.25M — | 0 | -$0.61 — | |
| Neonode NEON | $9.75 — |
-1.32
|
$163.63M — | $72.17K — | $9.62 — | $10.02 — | $163.63M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.55 — |
0
|
$163M — | $1.14M — | $1.48 — | $1.57 — | $163M — | 0 | -$0.58 — | |
| AudioEye AEYE | $12.15 — |
-2.8
|
$151.37M — | $83.35K — | $12.05 — | $12.69 — | $151.37M — | 0 | -$0.41 — | |
| eGain EGAN | $5.53 — |
-1.25
|
$151.25M — | $49.3K — | $5.5 — | $5.85 — | $151.25M — | 55.30 | $0.1 — | |
| Ondas ONDS | $0.93 — |
+1.92
|
$127.37M — | $5.07M — | $0.8599 — | $0.9599 — | $127.37M — | 0 | -$0.59 — | |
| Rekor Systems REKR | $1.01 — |
-0.98
|
$119.26M — | $2.54M — | $0.9699 — | $1.03 — | $119.26M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.37 — |
-0.42
|
$101.67M — | $40.28K — | $2.33 — | $2.4 — | $101.67M — | 0 | -$0.25 — | |
| Duos DUOT | $8.46 — |
+17.83
|
$98.59M — | $211.83K — | $7 — | $8.65 — | $98.59M — | 0 | -$1.19 — | |
| Research RSSS | $2.84 — |
+0.35
|
$92.18M — | $18.72K — | $2.78 — | $2.86 — | $92.18M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.17 — |
-3.12
|
$84.39M — | $110.45K — | $2.13 — | $2.21 — | $84.39M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.03 — |
-2.33
|
$79.66M — | $140.18K — | $4.97 — | $5.25 — | $79.66M — | 0 | -$0.41 — | |
| Identiv INVE | $3.3 — |
-0.3
|
$77.94M — | $21.94K — | $3.2 — | $3.31 — | $77.94M — | 0 | -$1.11 — | |
| Genasys GNSS | $1.66 — |
-2.92
|
$74.96M — | $99.66K — | $1.62 — | $1.78 — | $74.96M — | 0 | -$0.64 — | |
| Synchronoss SNCR | $6.5 — |
-3.99
|
$74.74M — | $93.13K — | $6.45 — | $6.72 — | $74.74M — | 0 | -$0.17 — | |
| TROOPS TROO | $0.65 — |
-5.25
|
$73.14M — | $44.98K — | $0.65 — | $0.6999 — | $73.14M — | 0 | -$0.13 — | |
| Wrap WRAP | $1.44 — |
+2.13
|
$72.83M — | $61.17K — | $1.38 — | $1.49 — | $72.83M — | 0 | -$0.16 — | |
| authID AUID | $5.14 — |
+1.38
|
$69.1M — | $50.62K — | $5 — | $5.2 — | $69.1M — | 0 | -$1.48 — | |
| Eltek ELTK | $10.01 — |
+1.11
|
$67.21M — | $750 — | $9.74 — | $10.01 — | $67.21M — | 19.62 | $0.51 — | |
| Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $22.33K — | $1.2 — | $1.3 — | $66.6M — | 0 | -$0.54 — | |
| Aurora Mobile JG | $10.61 — |
-3.46
|
$63.69M — | $19.41K — | $10.57 — | $11.4 — | $63.69M — | 0 | -$0.17 — | |
| SurgePays SURG | $3.06 — |
-3.16
|
$62.46M — | $81.35K — | $3.01 — | $3.15 — | $62.46M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.05 — |
-2.56
|
$61.52M — | $144.82K — | $3.02 — | $3.1 — | $61.52M — | 0 | -$0.79 — | |
| Sono-Tek SOTK | $3.81 — |
+1.06
|
$60.01M — | $5.87K — | $3.72 — | $3.85 — | $60.01M — | 54.42 | $0.07 — | |
| Interlink Electronics LINK | $6.01 — |
+13.61
|
$59.28M — | $10.73K — | $5.42 — | $6.01 — | $59.28M — | 0 | -$0.24 — | |
| Research Frontiers Incorporated REFR | $1.7 — |
-1.73
|
$57.2M — | $37.96K — | $1.65 — | $1.72 — | $57.2M — | 0 | -$0.04 — | |
| Koss KOSS | $6 — |
+2.92
|
$56.25M — | $152.76K — | $5.61 — | $6.1 — | $56.25M — | 0 | -$0.08 — | |
| One Stop Systems OSS | $2.5 — |
-1.96
|
$53.97M — | $78.43K — | $2.47 — | $2.6 — | $53.97M — | 0 | -$0.68 — | |
| MIND Technology MIND | $6.49 — |
+2.69
|
$51.72M — | $128.11K — | $6.21 — | $6.61 — | $51.72M — | 1.50 | $4.32 — | |
| Airgain AIRG | $4.14 — |
+2.73
|
$48.83M — | $8.77K — | $3.93 — | $4.17 — | $48.83M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.14 — |
-0.96
|
$48.79M — | $12.46K — | $4.06 — | $4.14 — | $48.79M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.3 — |
-1.71
|
$47.32M — | $431.23K — | $2.18 — | $2.33 — | $47.32M — | 0 | -$0.69 — | |
| VivoPower VVPR | $6.13 — |
+24.34
|
$46.83M — | $1.25M — | $4.89 — | $6.29 — | $46.83M — | 0 | -$12.6 — | |
| FTC Solar FTCI | $3.5 — |
-2.51
|
$45.75M — | $123.71K — | $3.39 — | $3.66 — | $45.75M — | 0 | -$3.71 — | |
| CPS CPSH | $2.92 — |
+17.27
|
$42.42M — | $846.56K — | $2.36 — | $2.93 — | $42.42M — | 0 | -$0.2 — | |
| CISO Global CISO | $1.24 — |
-6.77
|
$39.73M — | $1.11M — | $1.18 — | $1.34 — | $39.73M — | 0 | -$1.58 — | |
| Hitek Global HKIT | $1.25 — |
-3.47
|
$36.77M — | $18.76K — | $1.24 — | $1.34 — | $36.77M — | 0 | -$0.04 — | |
| Mogo MOGO | $1.45 — |
+4.32
|
$35.21M — | $329.21K — | $1.38 — | $1.51 — | $35.21M — | 0 | -$0.65 — | |
| Creative Realities CREX | $3.18 — |
+10.03
|
$33.45M — | $525.41K — | $2.94 — | $3.68 — | $33.45M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.78 — |
+1.83
|
$32.55M — | $7K — | $2.67 — | $2.8 — | $32.55M — | 139.00 | $0.02 — | |
| Pixelworks PXLW | $0.4899 — |
-3.08
|
$30.85M — | $346.17K — | $0.4899 — | $0.51 — | $30.85M — | 0 | -$0.53 — | |
| The Glimpse VRAR | $1.4 — |
-1.41
|
$29.48M — | $27.55K — | $1.37 — | $1.43 — | $29.48M — | 0 | -$0.36 — | |
| Intrusion INTZ | $1.48 — |
-3.27
|
$29.44M — | $316.4K — | $1.44 — | $1.53 — | $29.44M — | 0 | -$0.8 — | |
| Siyata Mobile SYTA | $5.4 — |
-16.54
|
$27.52M — | $11.95M — | $5.25 — | $7.25 — | $27.52M — | 0.0074 | $725.61 — | |
| Focus Universal FCUV | $3.78 — |
+1.61
|
$26.93M — | $26.55K — | $3.59 — | $3.89 — | $26.93M — | 0 | -$0.42 — | |
| Data Storage DTST | $3.74 — |
-2.6
|
$26.7M — | $18.64K — | $3.68 — | $3.85 — | $26.7M — | 187.00 | $0.02 — | |
| MMTec MTC | $1.03 — |
-5.09
|
$25.82M — | $64.13K — | $1.02 — | $1.08 — | $25.82M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.66 — |
-2.35
|
$25.61M — | $36.03K — | $1.65 — | $1.74 — | $25.61M — | 0 | -$1.6 — | |
| Data I/O DAIO | $2.58 — |
0
|
$23.84M — | $20.23K — | $2.5 — | $2.59 — | $23.84M — | 0 | -$0.29 — | |
| B.O.S. Better Online BOSC | $3.91 — |
-0.51
|
$23.16M — | $35.9K — | $3.83 — | $3.91 — | $23.16M — | 10.02 | $0.39 — | |
| Sphere 3D ANY | $0.8499 — |
-4.21
|
$22.46M — | $500.11K — | $0.81 — | $0.8699 — | $22.46M — | 0 | -$0.53 — | |
| SemiLEDs LEDS | $2.57 — |
+5.76
|
$18.53M — | $40.96K — | $2.45 — | $2.73 — | $18.53M — | 0 | -$0.1 — | |
| SigmaTron SGMA | $2.96 — |
0
|
$18.11M — | $287.66K — | $2.95 — | $2.96 — | $18.11M — | 0 | -$2 — | |
| Datasea DTSS | $2.21 — |
-3.91
|
$16.92M — | $93.01K — | $2.16 — | $2.3 — | $16.92M — | 0 | -$2.66 — | |
| Bridgeline Digital BLIN | $1.55 — |
+0.32
|
$16.19M — | $21.68K — | $1.53 — | $1.56 — | $16.19M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.79 — |
-1.59
|
$15.34M — | $106.41K — | $0.77 — | $0.8499 — | $15.34M — | 0 | -$0.94 — | |
| Electro-Sensors ELSE | $4.07 — |
+3.83
|
$14.04M — | $36.22K — | $3.87 — | $4.08 — | $14.04M — | 37.00 | $0.11 — | |
| Blackboxstocks BLBX | $3.81 — |
+3.53
|
$13.84M — | $66.99K — | $3.45 — | $4 — | $13.84M — | 0 | -$0.99 — | |
| Amesite AMST | $2.92 — |
-4.26
|
$13.35M — | $173.48K — | $2.83 — | $3.2 — | $13.35M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.21 — |
-1.78
|
$13.31M — | $2.28K — | $2.18 — | $2.28 — | $13.31M — | 221.00 | $0.01 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+2.62
|
$12.01M — | $21.25K — | $0.53 — | $0.55 — | $12.01M — | 0 | -$0.15 — | |
| DatChat DATS | $2.56 — |
+1.99
|
$10.78M — | $112.84K — | $2.51 — | $2.63 — | $10.78M — | 0 | -$1.38 — | |
| ClearOne CLRO | $0.4 — |
-5
|
$10.27M — | $238.25K — | $0.3599 — | $0.45 — | $10.27M — | 0 | -$0.4 — | |
| Soluna SLNH | $0.7199 — |
-4.13
|
$9.89M — | $427.9K — | $0.6999 — | $0.7399 — | $9.89M — | 0 | -$10.41 — | |
| Versus Systems VS | $1.98 — |
-3.11
|
$9.69M — | $5.14K — | $1.96 — | $2 — | $9.69M — | 0 | -$1.23 — | |
| Energous WATT | $0.28 — |
+2.01
|
$9.54M — | $433.71K — | $0.26 — | $0.28 — | $9.54M — | 0 | -$1.58 — | |
| Verb Technology Company VERB | $6.26 — |
-0.16
|
$8.88M — | $11.33K — | $6.26 — | $6.55 — | $8.88M — | 8.57 | $0.73 — | |
| Socket Mobile SCKT | $1.12 — |
+4.67
|
$8.87M — | $12.38K — | $1.06 — | $1.15 — | $8.87M — | 0 | -$0.36 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}