ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (61)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (25)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $7.27 — |
-10.8
|
$2.08B — | $25.13M — | $6.98 — | $7.78 — | $2.08B — | 0 | -$1.09 — | |
| NextNav NN | $11.38 — |
-9.03
|
$1.5B — | $669.69K — | $11.13 — | $12.24 — | $1.5B — | 0 | -$0.84 — | |
| Karooooo KARO | $37.8 — |
-5.83
|
$1.17B — | $20.04K — | $37.5 — | $39.44 — | $1.17B — | 24.54 | $1.54 — | |
| Sprout Social SPT | $19.7 — |
-4.97
|
$1.14B — | $483.28K — | $19.48 — | $20.33 — | $1.14B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.32 — |
-5.87
|
$1.12B — | $391.88K — | $13.04 — | $13.81 — | $1.12B — | 266.39 | $0.05 — | |
| Amplitude AMPL | $8.36 — |
-7.68
|
$1.08B — | $672.86K — | $8.15 — | $8.7 — | $1.08B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $6.47 — |
-14.6
|
$887.29M — | $8.5M — | $6.35 — | $7.34 — | $887.29M — | 0 | -$0.73 — | |
| Porch PRCH | $5.56 — |
-13.8
|
$565.74M — | $1.86M — | $5.26 — | $6.17 — | $565.74M — | 0 | -$0.33 — | |
| OneSpan OSPN | $13.72 — |
-6.11
|
$523.65M — | $168.69K — | $13.61 — | $14.15 — | $523.65M — | 9.39 | $1.46 — | |
| Daily Journal DJCO | $373.17 — |
-0.75
|
$514.02M — | $5.73K — | $364.64 — | $383.63 — | $514.02M — | 6.72 | $55.5 — | |
| Red Cat RCAT | $5.91 — |
-13.02
|
$505.75M — | $3.09M — | $5.55 — | $6.43 — | $505.75M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $6.36 — |
-5.78
|
$505.74M — | $268.72K — | $6.01 — | $6.64 — | $505.74M — | 0 | -$0.31 — | |
| Red Violet RDVT | $34.3 — |
-7.17
|
$478.09M — | $33.12K — | $34.16 — | $35.69 — | $478.09M — | 68.59 | $0.5 — | |
| Repay RPAY | $4.99 — |
-6.47
|
$469.48M — | $2.4M — | $4.83 — | $5.21 — | $469.48M — | 0 | -$0.11 — | |
| International Money Express IMXI | $11.9 — |
-1.9
|
$364.76M — | $104.74K — | $11.78 — | $12.18 — | $364.76M — | 6.64 | $1.79 — | |
| Mitek Systems MITK | $7.42 — |
-5.3
|
$335.48M — | $174.11K — | $7.31 — | $7.67 — | $335.48M — | 74.15 | $0.1 — | |
| Waldencast WALD | $2.58 — |
-3.73
|
$316.62M — | $27.38K — | $2.43 — | $2.74 — | $316.62M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $1.42 — |
-5.67
|
$310.22M — | $2.1M — | $1.39 — | $1.48 — | $310.22M — | 0 | -$0.41 — | |
| indie Semiconductor INDI | $1.59 — |
-17.06
|
$303.41M — | $4.4M — | $1.56 — | $1.86 — | $303.41M — | 0 | -$0.76 — | |
| SkyWater Technology SKYT | $6.01 — |
-5.95
|
$288.45M — | $448.45K — | $5.75 — | $6.23 — | $288.45M — | 0 | -$0.14 — | |
| POET POET | $3.61 — |
-11.32
|
$275.81M — | $1.03M — | $3.56 — | $3.95 — | $275.81M — | 0 | -$0.94 — | |
| NVE NVEC | $56.93 — |
-2.96
|
$275.39M — | $22.89K — | $56.11 — | $58.53 — | $275.39M — | 18.36 | $3.1 — | |
| Digital Turbine APPS | $2.29 — |
-11.41
|
$240.47M — | $2.94M — | $2.11 — | $2.55 — | $240.47M — | 0 | -$3.04 — | |
| Asure Software ASUR | $8.73 — |
-4.49
|
$235.53M — | $46.51K — | $8.73 — | $9.02 — | $235.53M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $6.96 — |
+1.68
|
$206.79M — | $601.06K — | $6.27 — | $7.09 — | $206.79M — | 9.27 | $0.75 — | |
| SoundThinking SSTI | $15.6 — |
-3.94
|
$197.59M — | $43.51K — | $15.3 — | $15.97 — | $197.59M — | 0 | -$0.72 — | |
| Tucows TCX | $16.02 — |
-1.55
|
$176.71M — | $33.46K — | $15.82 — | $16.66 — | $176.71M — | 0 | -$10.02 — | |
| Arqit Quantum ARQQ | $12.19 — |
-7.65
|
$155.38M — | $177.15K — | $11.6 — | $12.74 — | $155.38M — | 0 | -$4.74 — | |
| TSS TSSI | $6.11 — |
-8.59
|
$137.36M — | $786.44K — | $5.7 — | $6.43 — | $137.36M — | 25.46 | $0.24 — | |
| eGain EGAN | $4.44 — |
-1.33
|
$124.9M — | $35.07K — | $4.36 — | $4.55 — | $124.9M — | 29.59 | $0.15 — | |
| Vuzix VUZI | $1.64 — |
-8.66
|
$124.66M — | $1.11M — | $1.5 — | $1.74 — | $124.66M — | 0 | -$1.08 — | |
| AudioEye AEYE | $9.86 — |
-11.3
|
$122.33M — | $159.27K — | $9.55 — | $10.85 — | $122.33M — | 0 | -$0.36 — | |
| Neonode NEON | $7.27 — |
-8.49
|
$122.01M — | $124.16K — | $7.15 — | $7.89 — | $122.01M — | 0 | -$0.37 — | |
| Kopin KOPN | $0.75 — |
-9.93
|
$115M — | $2.4M — | $0.7099 — | $0.8499 — | $115M — | 0 | -$0.4 — | |
| Synchronoss SNCR | $9.56 — |
-13.09
|
$109.85M — | $95.78K — | $9.5 — | $10.6 — | $109.85M — | 22.23 | $0.43 — | |
| Atomera Incorporated ATOM | $3.5 — |
-10.61
|
$107.31M — | $339.51K — | $3.33 — | $3.83 — | $107.31M — | 0 | -$0.68 — | |
| Paysign PAYS | $1.97 — |
-5.76
|
$105.61M — | $119.75K — | $1.95 — | $2.03 — | $105.61M — | 28.07 | $0.07 — | |
| Arbe Robotics ARBE | $0.9399 — |
-7.34
|
$98.41M — | $1.03M — | $0.9 — | $0.9799 — | $98.41M — | 0 | -$0.61 — | |
| Ondas ONDS | $0.91 — |
+1.08
|
$96.12M — | $5.96M — | $0.8299 — | $0.9699 — | $96.12M — | 0 | -$0.61 — | |
| Genasys GNSS | $1.91 — |
-4.5
|
$85.82M — | $140.79K — | $1.8 — | $2.05 — | $85.82M — | 0 | -$0.66 — | |
| Zenvia ZENV | $1.62 — |
-5.23
|
$84.03M — | $27.83K — | $1.55 — | $1.67 — | $84.03M — | 0 | -$0.14 — | |
| Research RSSS | $2.42 — |
-1.63
|
$79.01M — | $34.88K — | $2.38 — | $2.54 — | $79.01M — | 0 | -$0.13 — | |
| Rekor Systems REKR | $0.7099 — |
-9.45
|
$78.34M — | $4.23M — | $0.65 — | $0.75 — | $78.34M — | 0 | -$0.71 — | |
| Wrap WRAP | $1.5 — |
+2.01
|
$75.72M — | $232.62K — | $1.35 — | $1.58 — | $75.72M — | 0 | -$0.16 — | |
| Lantronix LTRX | $1.94 — |
-10.21
|
$75.06M — | $262.06K — | $1.92 — | $2.15 — | $75.06M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.66 — |
-6.43
|
$74.52M — | $25.49K — | $0.66 — | $0.7299 — | $74.52M — | 0 | -$0.02 — | |
| LightPath LPTH | $1.73 — |
-8.95
|
$72.89M — | $194.79K — | $1.65 — | $1.84 — | $72.89M — | 0 | -$0.24 — | |
| QuickLogic QUIK | $4.49 — |
-2.81
|
$70.94M — | $126.6K — | $4.29 — | $4.59 — | $70.94M — | 0 | -$0.26 — | |
| Identiv INVE | $2.95 — |
-3.23
|
$69.41M — | $31.08K — | $2.95 — | $3.29 — | $69.41M — | 0 | -$1.14 — | |
| Franklin Wireless FKWL | $5.58 — |
-3.28
|
$65.77M — | $3.07K — | $5.43 — | $5.58 — | $65.77M — | 0 | -$0.19 — | |
| Interlink Electronics LINK | $5.81 — |
-3.6
|
$57.34M — | $10.25K — | $5.77 — | $6.46 — | $57.34M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.54 — |
-0.84
|
$55.76M — | $2.2K — | $3.5 — | $3.57 — | $55.76M — | 50.57 | $0.07 — | |
| Duos DUOT | $4.83 — |
-1.83
|
$55.66M — | $61.13K — | $4.34 — | $4.92 — | $55.66M — | 0 | -$1.39 — | |
| Eltek ELTK | $8.18 — |
-0.17
|
$54.89M — | $10.3K — | $8.11 — | $8.43 — | $54.89M — | 12.97 | $0.63 — | |
| Aurora Mobile JG | $8.91 — |
-11.43
|
$53.33M — | $70.76K — | $8.91 — | $9.69 — | $53.33M — | 0 | -$0.17 — | |
| authID AUID | $4.81 — |
+1.66
|
$52.51M — | $96.83K — | $4.5 — | $4.92 — | $52.51M — | 0 | -$1.4 — | |
| Phunware PHUN | $2.53 — |
-8.99
|
$51.03M — | $317.67K — | $2.45 — | $2.73 — | $51.03M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.28 — |
-2.98
|
$46.54M — | $342.16K — | $2.11 — | $2.33 — | $46.54M — | 0 | -$2.39 — | |
| One Stop Systems OSS | $2.06 — |
-4.42
|
$43.82M — | $108.65K — | $1.97 — | $2.11 — | $43.82M — | 0 | -$0.65 — | |
| Koss KOSS | $4.36 — |
+0.58
|
$40.83M — | $42.88K — | $4.1 — | $4.42 — | $40.83M — | 0 | -$0.07 — | |
| Airgain AIRG | $3.49 — |
+1.4
|
$40.32M — | $29.28K — | $3.17 — | $3.49 — | $40.32M — | 0 | -$0.79 — | |
| MIND Technology MIND | $4.83 — |
-7.29
|
$38.49M — | $135.95K — | $4.7 — | $5.07 — | $38.49M — | 0.80 | $6 — | |
| Research Frontiers Incorporated REFR | $1.08 — |
-4.96
|
$36.46M — | $30.77K — | $1.07 — | $1.14 — | $36.46M — | 0 | -$0.04 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $8.19K — | $1.21 — | $1.25 — | $35.75M — | 30.50 | $0.04 — | |
| Pixelworks PXLW | $0.54 — |
-9.14
|
$34.24M — | $327.01K — | $0.54 — | $0.5999 — | $34.24M — | 0 | -$0.49 — | |
| FTC Solar FTCI | $2.64 — |
-10.37
|
$33.97M — | $109.68K — | $2.6 — | $2.88 — | $33.97M — | 0 | -$3.83 — | |
| VivoPower VVPR | $3.53 — |
-5.36
|
$26.97M — | $718.98K — | $3.5 — | $3.9 — | $26.97M — | 0 | -$12.6 — | |
| AmpliTech AMPG | $1.37 — |
-6.16
|
$26.93M — | $172.42K — | $1.31 — | $1.43 — | $26.93M — | 0 | -$1.08 — | |
| NetSol NTWK | $2.29 — |
-2.03
|
$26.75M — | $4.54K — | $2.28 — | $2.37 — | $26.75M — | 0 | -$0.07 — | |
| Beam Global BEEM | $1.74 — |
-12.81
|
$25.63M — | $194.36K — | $1.71 — | $1.92 — | $25.63M — | 0 | -$0.97 — | |
| Focus Universal FCUV | $3.4 — |
-8.6
|
$24.19M — | $7.96K — | $3.24 — | $3.4 — | $24.19M — | 0 | -$0.44 — | |
| Data Storage DTST | $3.28 — |
-4.15
|
$22.99M — | $38.66K — | $3.08 — | $3.35 — | $22.99M — | 46.82 | $0.07 — | |
| The Glimpse VRAR | $1.08 — |
-4.02
|
$22.62M — | $149.11K — | $1.05 — | $1.13 — | $22.62M — | 0 | -$0.38 — | |
| CPS CPSH | $1.48 — |
-3.27
|
$21.5M — | $35.47K — | $1.44 — | $1.51 — | $21.5M — | 0 | -$0.22 — | |
| MMTec MTC | $0.8499 — |
+0.09
|
$21.43M — | $91.14K — | $0.81 — | $0.89 — | $21.43M — | 0 | -$0.88 — | |
| Data I/O DAIO | $2.28 — |
-5.79
|
$21.06M — | $49.24K — | $2.17 — | $2.42 — | $21.06M — | 0 | -$0.34 — | |
| B.O.S. Better Online BOSC | $3.59 — |
-2.32
|
$20.65M — | $51.14K — | $3.56 — | $3.7 — | $20.65M — | 9.43 | $0.38 — | |
| Mogo MOGO | $0.79 — |
-5.95
|
$19.27M — | $29.92K — | $0.76 — | $0.8499 — | $19.27M — | 0 | -$0.39 — | |
| Intrusion INTZ | $0.92 — |
-8.48
|
$18.2M — | $303.73K — | $0.9 — | $0.9799 — | $18.2M — | 0 | -$1.63 — | |
| SemiLEDs LEDS | $2.5 — |
-1.96
|
$18.03M — | $45.71K — | $2.31 — | $2.55 — | $18.03M — | 0 | -$0.28 — | |
| Creative Realities CREX | $1.69 — |
-8.65
|
$17.65M — | $56.67K — | $1.68 — | $1.95 — | $17.65M — | 0 | -$0.34 — | |
| Bridgeline Digital BLIN | $1.62 — |
-6.36
|
$16.92M — | $55.11K — | $1.56 — | $1.65 — | $16.92M — | 0 | -$0.19 — | |
| Electro-Sensors ELSE | $4.31 — |
-0.35
|
$14.85M — | $4.51K — | $4.3 — | $4.38 — | $14.85M — | 33.11 | $0.13 — | |
| Datasea DTSS | $1.97 — |
-4.77
|
$14.76M — | $49.35K — | $1.91 — | $2.08 — | $14.76M — | 0 | -$4.06 — | |
| HeartCore Enterprises HTCR | $0.67 — |
-7.88
|
$14.08M — | $43.86K — | $0.64 — | $0.76 — | $14.08M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.76 — |
+2.82
|
$13.56M — | $178.93K — | $0.6899 — | $0.8 — | $13.56M — | 0 | -$3.94 — | |
| Taitron Components Incorporated TAIT | $2.21 — |
-3.79
|
$13.32M — | $16.15K — | $2.16 — | $2.26 — | $13.32M — | 9.62 | $0.23 — | |
| ClearOne CLRO | $0.51 — |
+4.08
|
$13.24M — | $40.38K — | $0.4799 — | $0.55 — | $13.24M — | 0 | -$0.37 — | |
| Sphere 3D ANY | $0.4799 — |
-5.1
|
$12.21M — | $166.49K — | $0.4699 — | $0.5 — | $12.21M — | 0 | -$0.48 — | |
| Sonim SONM | $2.03 — |
-23.97
|
$11.92M — | $470.7K — | $1.95 — | $2.85 — | $11.92M — | 0 | -$2.9 — | |
| DatChat DATS | $2.79 — |
-8.69
|
$11.72M — | $270.58K — | $2.75 — | $3.1 — | $11.72M — | 0 | -$1.43 — | |
| AppTech Payments APCX | $0.39 — |
-7.56
|
$11.34M — | $166.84K — | $0.3699 — | $0.4099 — | $11.34M — | 0 | -$0.48 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.97 — |
-8.62
|
$10.7M — | $23.93K — | $2.92 — | $3.1 — | $10.7M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.95 — |
-0.99
|
$9.56M — | $21.34K — | $1.85 — | $2 — | $9.56M — | 0 | -$4.67 — | |
| SmartKem SMTK | $2.58 — |
-7.8
|
$9.19M — | $24.67K — | $2.45 — | $2.75 — | $9.19M — | 0 | -$6 — | |
| Amesite AMST | $2.24 — |
-3.02
|
$8.95M — | $16.18K — | $2.09 — | $2.33 — | $8.95M — | 0 | -$1.75 — | |
| Energous WATT | $0.27 — |
-5.69
|
$8.12M — | $408.36K — | $0.26 — | $0.28 — | $8.12M — | 0 | -$2.57 — | |
| Socket Mobile SCKT | $0.9799 — |
-4.85
|
$7.45M — | $8.61K — | $0.9799 — | $1.01 — | $7.45M — | 0 | -$0.3 — | |
| Cyngn CYN | $3.98 — |
-10.37
|
$6.97M — | $78.19K — | $3.76 — | $4.12 — | $6.97M — | 0 | -$2,212 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}