ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (60)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (23)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.95 — |
+4.82
|
$3.86B — | $37.11M — | $11.5 — | $12.28 — | $3.86B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $20.68 — |
+23.95
|
$2.91B — | $50.02M — | $17.2 — | $21.22 — | $2.91B — | 0 | -$0.54 — | |
| NextNav NN | $14.07 — |
+9.29
|
$1.86B — | $1.64M — | $13.16 — | $15.15 — | $1.86B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.08 — |
+6.24
|
$1.58B — | $770.76K — | $11.5 — | $12.12 — | $1.58B — | 0 | -$0.75 — | |
| Karooooo KARO | $45.5 — |
-5.68
|
$1.47B — | $177.05K — | $45.2 — | $48.71 — | $1.47B — | 27.08 | $1.68 — | |
| Sprout Social SPT | $20.61 — |
+1.53
|
$1.2B — | $315.98K — | $20.23 — | $20.69 — | $1.2B — | 0 | -$1.04 — | |
| Porch PRCH | $11.28 — |
+6.21
|
$1.16B — | $872.26K — | $10.73 — | $11.44 — | $1.16B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $11.55 — |
+0.57
|
$976.14M — | $237.09K — | $11.46 — | $11.77 — | $976.14M — | 88.81 | $0.13 — | |
| Red Cat RCAT | $9.18 — |
+10.01
|
$834.15M — | $9.28M — | $8.26 — | $9.47 — | $834.15M — | 0 | -$0.51 — | |
| Red Violet RDVT | $48.13 — |
+4.19
|
$671.63M — | $42.92K — | $46.37 — | $48.13 — | $671.63M — | 78.89 | $0.61 — | |
| indie Semiconductor INDI | $3.41 — |
+6.74
|
$663.61M — | $2.42M — | $3.25 — | $3.56 — | $663.61M — | 0 | -$0.75 — | |
| Priority Technology PRTH | $7.92 — |
+1.54
|
$631.65M — | $165.26K — | $7.61 — | $8.11 — | $631.65M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.74 — |
+1.61
|
$601.75M — | $257.48K — | $15.46 — | $15.88 — | $601.75M — | 10.63 | $1.48 — | |
| Daily Journal DJCO | $392.55 — |
+0.78
|
$540.71M — | $35.64K — | $392.55 — | $396.4 — | $540.71M — | 5.11 | $76.69 — | |
| TSS TSSI | $21.25 — |
+15.55
|
$531.69M — | $2.37M — | $18.99 — | $21.9 — | $531.69M — | 59.02 | $0.36 — | |
| Digital Turbine APPS | $4.73 — |
+0.96
|
$496.16M — | $3.9M — | $4.7 — | $5.05 — | $496.16M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.71 — |
-0.1
|
$442.43M — | $108.73K — | $9.67 — | $9.8 — | $442.43M — | 33.48 | $0.29 — | |
| Repay RPAY | $4.65 — |
-2.82
|
$439M — | $693.92K — | $4.62 — | $4.9 — | $439M — | 0 | -$0.14 — | |
| SkyWater Technology SKYT | $8.71 — |
+6.29
|
$418.16M — | $296.67K — | $8.31 — | $8.75 — | $418.16M — | 0 | -$0.17 — | |
| Arqit Quantum ARQQ | $29.09 — |
+22.33
|
$417.58M — | $1.27M — | $25.47 — | $29.77 — | $417.58M — | 0 | -$5.99 — | |
| POET POET | $4.21 — |
+0.96
|
$355.51M — | $691.14K — | $4.15 — | $4.3 — | $355.51M — | 0 | -$0.82 — | |
| Aehr Test Systems, Inc. AEHR | $11.71 — |
+3.4
|
$348.47M — | $517.47K — | $11.6 — | $12.15 — | $348.47M — | 15.00 | $0.78 — | |
| NVE NVEC | $70.77 — |
+3.28
|
$342.33M — | $43.88K — | $69.4 — | $71.91 — | $342.33M — | 22.75 | $3.11 — | |
| Neonode NEON | $19.14 — |
+13.86
|
$321.22M — | $1.64M — | $18.24 — | $22.62 — | $321.22M — | 0 | -$0.37 — | |
| Nano Dimension NNDM | $1.46 — |
+1.33
|
$317.06M — | $804.82K — | $1.41 — | $1.47 — | $317.06M — | 0 | -$0.4 — | |
| International Money Express IMXI | $10.42 — |
+1.36
|
$312.36M — | $268.77K — | $10.2 — | $10.49 — | $312.36M — | 6.16 | $1.69 — | |
| Ondas ONDS | $1.71 — |
-6.05
|
$307.03M — | $15.32M — | $1.67 — | $1.9 — | $307.03M — | 0 | -$0.59 — | |
| Paysign PAYS | $5.13 — |
+5.56
|
$278.14M — | $311.68K — | $4.9 — | $5.14 — | $278.14M — | 46.63 | $0.11 — | |
| Waldencast WALD | $2.2 — |
+0.09
|
$270.87M — | $80.27K — | $2.15 — | $2.23 — | $270.87M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.87 — |
+2.92
|
$268.01M — | $17.89K — | $9.66 — | $9.9 — | $268.01M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.63 — |
+4.18
|
$254.28M — | $924.91K — | $1.57 — | $1.67 — | $254.28M — | 0 | -$0.08 — | |
| Vuzix VUZI | $3.19 — |
+8.14
|
$243.21M — | $1.1M — | $3.01 — | $3.29 — | $243.21M — | 0 | -$1.03 — | |
| Tucows TCX | $20.07 — |
+0.65
|
$221.92M — | $6.56K — | $20.03 — | $20.34 — | $221.92M — | 0 | -$8.97 — | |
| SoundThinking SSTI | $15.96 — |
-0.28
|
$202.2M — | $23.28K — | $15.66 — | $16.25 — | $202.2M — | 0 | -$0.61 — | |
| eGain EGAN | $6.51 — |
+8.86
|
$178.05M — | $59.72K — | $6.02 — | $6.56 — | $178.05M — | 65.09 | $0.1 — | |
| Arbe Robotics ARBE | $1.57 — |
+1.95
|
$165.29M — | $702.28K — | $1.55 — | $1.62 — | $165.29M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.33 — |
+0.95
|
$163.65M — | $212.35K — | $5.32 — | $5.52 — | $163.65M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $1.33 — |
+4.35
|
$156.47M — | $2.52M — | $1.27 — | $1.35 — | $156.47M — | 0 | -$0.57 — | |
| AudioEye AEYE | $11.73 — |
+3.35
|
$146.14M — | $30.43K — | $11.46 — | $11.85 — | $146.14M — | 0 | -$0.41 — | |
| LightPath LPTH | $3.04 — |
-1.94
|
$130.41M — | $196.37K — | $3.01 — | $3.18 — | $130.41M — | 0 | -$0.25 — | |
| TROOPS TROO | $0.8199 — |
+7.74
|
$103.78M — | $6.4K — | $0.78 — | $0.8199 — | $103.78M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.45 — |
+4.49
|
$95.09M — | $181.77K — | $2.34 — | $2.5 — | $95.09M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $5.95 — |
+4.75
|
$94.22M — | $66.27K — | $5.76 — | $6.04 — | $94.22M — | 0 | -$0.41 — | |
| One Stop Systems OSS | $4.36 — |
+13.54
|
$94.13M — | $1.77M — | $3.75 — | $4.52 — | $94.13M — | 0 | -$0.68 — | |
| Duos DUOT | $7.65 — |
-1.67
|
$89.15M — | $79.11K — | $7.51 — | $8.11 — | $89.15M — | 0 | -$1.19 — | |
| Research RSSS | $2.74 — |
-1.61
|
$88.77M — | $39.44K — | $2.74 — | $2.87 — | $88.77M — | 0 | -$0.14 — | |
| Wrap WRAP | $1.72 — |
-1.44
|
$86.74M — | $116.44K — | $1.69 — | $1.79 — | $86.74M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.53 — |
+5.8
|
$80.46M — | $31.01K — | $1.32 — | $1.55 — | $80.46M — | 0 | -$0.55 — | |
| Synchronoss SNCR | $6.74 — |
+1.74
|
$77.44M — | $32.16K — | $6.67 — | $6.85 — | $77.44M — | 0 | -$0.17 — | |
| Identiv INVE | $3.15 — |
+0.96
|
$74.39M — | $16.08K — | $3.14 — | $3.21 — | $74.39M — | 0 | -$1.11 — | |
| Eltek ELTK | $10.4 — |
+2.46
|
$69.83M — | $22.67K — | $10.32 — | $10.57 — | $69.83M — | 20.39 | $0.51 — | |
| Genasys GNSS | $1.51 — |
-0.04
|
$68.16M — | $60.98K — | $1.49 — | $1.56 — | $68.16M — | 0 | -$0.64 — | |
| authID AUID | $4.94 — |
+12.27
|
$66.41M — | $63.88K — | $4.5 — | $4.99 — | $66.41M — | 0 | -$1.48 — | |
| Phunware PHUN | $3.2 — |
+3.91
|
$64.55M — | $237.33K — | $3.11 — | $3.25 — | $64.55M — | 0 | -$0.79 — | |
| Aurora Mobile JG | $10.48 — |
-0.22
|
$62.89M — | $6.06K — | $10.13 — | $10.63 — | $62.89M — | 0 | -$0.17 — | |
| Research Frontiers Incorporated REFR | $1.83 — |
-2.14
|
$61.58M — | $27.1K — | $1.8 — | $1.92 — | $61.58M — | 0 | -$0.04 — | |
| FTC Solar FTCI | $4.62 — |
+0.87
|
$60.45M — | $57.73K — | $4.36 — | $4.78 — | $60.45M — | 0 | -$3.71 — | |
| Sono-Tek SOTK | $3.75 — |
-0.78
|
$58.98M — | $5.62K — | $3.69 — | $3.75 — | $58.98M — | 46.87 | $0.08 — | |
| VivoPower VVPR | $5.8 — |
+6.03
|
$58.65M — | $398.23K — | $5.26 — | $5.8 — | $58.65M — | 0 | -$12.6 — | |
| Interlink Electronics LINK | $5.69 — |
+5.56
|
$56.13M — | $2.32K — | $5.41 — | $5.76 — | $56.13M — | 0 | -$0.24 — | |
| SurgePays SURG | $2.69 — |
+4.45
|
$55M — | $47.33K — | $2.58 — | $2.72 — | $55M — | 0 | -$2.84 — | |
| MIND Technology MIND | $6.23 — |
+0.73
|
$49.61M — | $130.01K — | $5.99 — | $6.34 — | $49.61M — | 1.48 | $4.2 — | |
| Airgain AIRG | $4.06 — |
-0.98
|
$47.88M — | $6.88K — | $4.06 — | $4.16 — | $47.88M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.97 — |
+1.28
|
$46.78M — | $6.87K — | $3.93 — | $4.01 — | $46.78M — | 0 | -$0.14 — | |
| Koss KOSS | $4.85 — |
+3.21
|
$45.48M — | $43.28K — | $4.65 — | $4.98 — | $45.48M — | 0 | -$0.08 — | |
| Intrusion INTZ | $2.13 — |
+8.42
|
$42.28M — | $331.22K — | $2.01 — | $2.15 — | $42.28M — | 0 | -$0.8 — | |
| AmpliTech AMPG | $2.04 — |
+0.99
|
$41.97M — | $108.54K — | $2 — | $2.08 — | $41.97M — | 0 | -$0.69 — | |
| Hitek Global HKIT | $1.35 — |
-0.74
|
$39.55M — | $22.82K — | $1.31 — | $1.37 — | $39.55M — | 0 | -$0.04 — | |
| CPS CPSH | $2.62 — |
+0.77
|
$38.06M — | $74.06K — | $2.51 — | $2.66 — | $38.06M — | 0 | -$0.2 — | |
| Creative Realities CREX | $3.47 — |
+1.17
|
$36.5M — | $60.49K — | $3.4 — | $3.56 — | $36.5M — | 0 | -$0.01 — | |
| CISO Global CISO | $1.06 — |
+9.9
|
$33.81M — | $904.34K — | $0.9899 — | $1.1 — | $33.81M — | 0 | -$1.58 — | |
| NetSol NTWK | $2.85 — |
+0.71
|
$33.37M — | $26.01K — | $2.8 — | $2.91 — | $33.37M — | 142.50 | $0.02 — | |
| The Glimpse VRAR | $1.42 — |
+5.18
|
$29.9M — | $54.67K — | $1.33 — | $1.42 — | $29.9M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.22 — |
-1.6
|
$29.87M — | $220.61K — | $1.21 — | $1.28 — | $29.87M — | 0 | -$0.66 — | |
| B.O.S. Better Online BOSC | $4.85 — |
+5.21
|
$28.73M — | $147.31K — | $4.77 — | $5.08 — | $28.73M — | 10.10 | $0.48 — | |
| Viewbix VBIX | $4.25 — |
-5.17
|
$28.16M — | $42.98K — | $4.25 — | $4.85 — | $28.16M — | 0 | -$10.86 — | |
| Pixelworks PXLW | $5.27 — |
+9.79
|
$27.65M — | $31.9K — | $4.87 — | $5.27 — | $27.65M — | 0 | -$6.36 — | |
| Focus Universal FCUV | $3.7 — |
+2.78
|
$26.36M — | $2.91K — | $3.64 — | $3.76 — | $26.36M — | 0 | -$0.42 — | |
| Data I/O DAIO | $2.82 — |
+0.72
|
$26.06M — | $8.6K — | $2.78 — | $2.82 — | $26.06M — | 0 | -$0.29 — | |
| Data Storage DTST | $3.46 — |
-0.72
|
$24.67M — | $41.66K — | $3.34 — | $3.55 — | $24.67M — | 172.75 | $0.02 — | |
| MMTec MTC | $0.93 — |
+1.41
|
$23.45M — | $25.8K — | $0.92 — | $0.9399 — | $23.45M — | 0 | -$3.65 — | |
| Beam Global BEEM | $1.5 — |
+6.38
|
$23.14M — | $163.48K — | $1.41 — | $1.54 — | $23.14M — | 0 | -$1.6 — | |
| Blackboxstocks BLBX | $6.01 — |
+18.77
|
$21.89M — | $316.68K — | $5.07 — | $6.04 — | $21.89M — | 0 | -$0.99 — | |
| SemiLEDs LEDS | $2.7 — |
-1.82
|
$19.47M — | $15.26K — | $2.65 — | $2.87 — | $19.47M — | 0 | -$0.1 — | |
| Smith Micro Software SMSI | $0.9499 — |
+2.38
|
$18.38M — | $135.83K — | $0.91 — | $0.9799 — | $18.38M — | 0 | -$0.94 — | |
| Bridgeline Digital BLIN | $1.54 — |
-2.53
|
$18.35M — | $20.42K — | $1.53 — | $1.58 — | $18.35M — | 0 | -$0.23 — | |
| SigmaTron SGMA | $2.98 — |
+0.17
|
$18.24M — | $50.22K — | $2.97 — | $2.99 — | $18.24M — | 0 | -$2 — | |
| Sphere 3D ANY | $0.67 — |
+0.03
|
$17.76M — | $198.95K — | $0.66 — | $0.6999 — | $17.76M — | 0 | -$0.53 — | |
| FiEE MINM | $2.4 — |
-9.43
|
$17.64M — | $23.69K — | $2.24 — | $2.66 — | $17.64M — | 0 | -$0.26 — | |
| Sonim SONM | $1.63 — |
+75.15
|
$16.74M — | $108.29M — | $1.3 — | $2.14 — | $16.74M — | 0 | -$6.4 — | |
| Datasea DTSS | $2.16 — |
+1.89
|
$16.53M — | $15.98K — | $2.09 — | $2.25 — | $16.53M — | 0 | -$2.66 — | |
| Electro-Sensors ELSE | $4.16 — |
-2.12
|
$14.35M — | $886 — | $4.16 — | $4.23 — | $14.35M — | 37.81 | $0.11 — | |
| Amesite AMST | $2.94 — |
+1.38
|
$13.44M — | $15.71K — | $2.78 — | $2.94 — | $13.44M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.13 — |
-0.93
|
$12.83M — | $14.35K — | $2.12 — | $2.16 — | $12.83M — | 213.00 | $0.01 — | |
| DatChat DATS | $2.73 — |
+4.95
|
$11.49M — | $99.79K — | $2.56 — | $2.73 — | $11.49M — | 0 | -$1.38 — | |
| HeartCore Enterprises HTCR | $0.52 — |
+0.68
|
$11.39M — | $64.8K — | $0.5 — | $0.52 — | $11.39M — | 0 | -$0.15 — | |
| AppTech Payments APCX | $0.33 — |
+1.91
|
$10.85M — | $12.02K — | $0.32 — | $0.33 — | $10.85M — | 0 | -$0.3 — | |
| Versus Systems VS | $2.18 — |
+1.12
|
$10.71M — | $20.17K — | $2.1 — | $2.18 — | $10.71M — | 0 | -$1.23 — | |
| Siyata Mobile SYTA | $2.05 — |
-2.84
|
$10.45M — | $754.81K — | $2.03 — | $2.19 — | $10.45M — | 0.0028 | $725.61 — | |
| Verb Technology Company VERB | $6.93 — |
-2.39
|
$9.83M — | $21.29K — | $6.81 — | $7.35 — | $9.83M — | 9.49 | $0.73 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}