ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (61)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (25)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.25 — |
-1.28
|
$2.64B — | $11.75M — | $9.21 — | $10.05 — | $2.64B — | 0 | -$1.09 — | |
| NextNav NN | $12.03 — |
+2.38
|
$1.6B — | $63.5K — | $11.82 — | $12.34 — | $1.6B — | 0 | -$0.84 — | |
| Karooooo KARO | $42.57 — |
+0.25
|
$1.33B — | $1.24K — | $42.57 — | $43.28 — | $1.33B — | 28.00 | $1.52 — | |
| Sprout Social SPT | $21.7 — |
+1.17
|
$1.24B — | $13.65K — | $21.35 — | $21.71 — | $1.24B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $14 — |
+0.29
|
$1.18B — | $16.7K — | $13.99 — | $14.44 — | $1.18B — | 280.00 | $0.05 — | |
| Amplitude AMPL | $9.21 — |
+0.88
|
$1.16B — | $134.92K — | $9.03 — | $9.3 — | $1.16B — | 0 | -$0.76 — | |
| Quantum Computing QUBT | $7.13 — |
+2.74
|
$978.56M — | $13.21M — | $6.79 — | $7.57 — | $978.56M — | 0 | -$0.73 — | |
| Porch PRCH | $5.79 — |
-2.03
|
$592.07M — | $316.16K — | $5.6 — | $5.98 — | $592.07M — | 0 | -$0.33 — | |
| Priority Technology PRTH | $7.42 — |
+0.88
|
$589.63M — | $18.01K — | $7.36 — | $7.49 — | $589.63M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.34 — |
-0.65
|
$586.46M — | $11.85K — | $15.32 — | $15.47 — | $586.46M — | 10.50 | $1.46 — | |
| Daily Journal DJCO | $381.05 — |
0
|
$529.91M — | $349 — | $381.05 — | $381.05 — | $529.91M — | 6.86 | $55.48 — | |
| Red Violet RDVT | $37.3 — |
-0.69
|
$523.54M — | $41.69K — | $35.42 — | $37.45 — | $523.54M — | 74.59 | $0.5 — | |
| Red Cat RCAT | $5.18 — |
-0.19
|
$476.99M — | $466.64K — | $5.17 — | $5.34 — | $476.99M — | 0 | -$0.51 — | |
| Repay RPAY | $4.17 — |
-5.44
|
$390.94M — | $358.9K — | $4.05 — | $4.28 — | $390.94M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $1.99 — |
-0.5
|
$390.41M — | $186.18K — | $1.98 — | $2.06 — | $390.41M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.57 — |
+1.09
|
$387M — | $14.56K — | $12.39 — | $12.61 — | $387M — | 7.01 | $1.79 — | |
| Mitek Systems MITK | $8.32 — |
0
|
$376.43M — | $32.72K — | $8.29 — | $8.43 — | $376.43M — | 83.20 | $0.1 — | |
| SkyWater Technology SKYT | $7.58 — |
-1.56
|
$364.1M — | $88.57K — | $7.5 — | $7.75 — | $364.1M — | 0 | -$0.14 — | |
| Nano Dimension NNDM | $1.64 — |
-0.61
|
$359.55M — | $641.24K — | $1.63 — | $1.69 — | $359.55M — | 0 | -$0.41 — | |
| Digital Turbine APPS | $3.34 — |
-1.46
|
$350.78M — | $237.31K — | $3.33 — | $3.48 — | $350.78M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.67 — |
-0.92
|
$342.86M — | $1.85K — | $2.67 — | $2.7 — | $342.86M — | 0 | -$0.39 — | |
| POET POET | $4.11 — |
+1.23
|
$314.44M — | $378.75K — | $3.99 — | $4.14 — | $314.44M — | 0 | -$0.94 — | |
| NVE NVEC | $58.15 — |
-0.55
|
$281.28M — | $2.33K — | $58.09 — | $58.71 — | $281.28M — | 18.75 | $3.1 — | |
| Asure Software ASUR | $9.71 — |
+0.99
|
$265.11M — | $2.59K — | $9.6 — | $9.79 — | $265.11M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.76 — |
+0.81
|
$260.8M — | $301.6K — | $8.51 — | $8.89 — | $260.8M — | 11.23 | $0.78 — | |
| Neonode NEON | $12.88 — |
+16.59
|
$216.16M — | $87.33K — | $11.24 — | $12.88 — | $216.16M — | 0 | -$0.37 — | |
| Arqit Quantum ARQQ | $15.4 — |
+1.62
|
$196.24M — | $50.68K — | $15.31 — | $15.72 — | $196.24M — | 0 | -$4.74 — | |
| SoundThinking SSTI | $15.34 — |
-0.39
|
$194.3M — | $6.11K — | $15.19 — | $15.52 — | $194.3M — | 0 | -$0.72 — | |
| Kopin KOPN | $1.22 — |
+1.66
|
$191.79M — | $172.11K — | $1.19 — | $1.23 — | $191.79M — | 0 | -$0.33 — | |
| TSS TSSI | $7.6 — |
+0.93
|
$190.22M — | $48.33K — | $7.47 — | $7.75 — | $190.22M — | 31.66 | $0.24 — | |
| Tucows TCX | $16.42 — |
-0.12
|
$187.04M — | $236 — | $16.42 — | $16.42 — | $187.04M — | 0 | -$10.02 — | |
| AudioEye AEYE | $12.22 — |
+2.43
|
$151.85M — | $69.42K — | $11.66 — | $12.38 — | $151.85M — | 0 | -$0.36 — | |
| Arbe Robotics ARBE | $1.42 — |
+4.45
|
$151.58M — | $1.03M — | $1.41 — | $1.51 — | $151.58M — | 0 | -$0.61 — | |
| Vuzix VUZI | $1.88 — |
+0.81
|
$142.95M — | $96.8K — | $1.85 — | $1.92 — | $142.95M — | 0 | -$1.08 — | |
| eGain EGAN | $4.85 — |
-2.02
|
$136.43M — | $1.63K — | $4.85 — | $4.89 — | $136.43M — | 32.33 | $0.15 — | |
| Paysign PAYS | $2.35 — |
+3.07
|
$133.51M — | $14.24K — | $2.3 — | $2.35 — | $133.51M — | 33.57 | $0.07 — | |
| Atomera Incorporated ATOM | $4.25 — |
-0.23
|
$130.49M — | $22.2K — | $4.23 — | $4.34 — | $130.49M — | 0 | -$0.68 — | |
| Synchronoss SNCR | $10.92 — |
-2.28
|
$125.42M — | $7.91K — | $10.92 — | $11.2 — | $125.42M — | 25.38 | $0.43 — | |
| Ondas ONDS | $0.7399 — |
+3.24
|
$105.55M — | $1.64M — | $0.7399 — | $0.77 — | $105.55M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $0.9499 — |
-2.54
|
$105.4M — | $1.1M — | $0.9399 — | $1.02 — | $105.4M — | 0 | -$0.71 — | |
| Genasys GNSS | $2.22 — |
-1.77
|
$99.75M — | $7.43K — | $2.21 — | $2.27 — | $99.75M — | 0 | -$0.66 — | |
| LightPath LPTH | $2.19 — |
+3.3
|
$92.27M — | $92.76K — | $2.08 — | $2.23 — | $92.27M — | 0 | -$0.24 — | |
| Research RSSS | $2.7 — |
+1.5
|
$89.47M — | $5.84K — | $2.66 — | $2.71 — | $89.47M — | 0 | -$0.13 — | |
| authID AUID | $6.94 — |
-6.22
|
$86.73M — | $23.88K — | $6.65 — | $7.39 — | $86.73M — | 0 | -$1.4 — | |
| Lantronix LTRX | $2.15 — |
-1.6
|
$84.73M — | $23.89K — | $2.15 — | $2.19 — | $84.73M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.34 — |
+8.32
|
$84.37M — | $92.87K — | $4.86 — | $5.34 — | $84.37M — | 0 | -$0.26 — | |
| Wrap WRAP | $1.54 — |
-0.53
|
$80.35M — | $10.6K — | $1.54 — | $1.6 — | $80.35M — | 0 | -$0.16 — | |
| Duos DUOT | $6.69 — |
0
|
$77.96M — | $2.79K — | $6.69 — | $6.69 — | $77.96M — | 0 | -$1.39 — | |
| Identiv INVE | $3.29 — |
+2.81
|
$77.62M — | $6.5K — | $3.24 — | $3.29 — | $77.62M — | 0 | -$1.14 — | |
| Zenvia ZENV | $1.52 — |
+7.04
|
$73.65M — | $9.59K — | $1.4 — | $1.52 — | $73.65M — | 0 | -$0.14 — | |
| Interlink Electronics LINK | $6.64 — |
-3
|
$65.45M — | $1.33K — | $6.4 — | $6.88 — | $65.45M — | 0 | -$0.24 — | |
| SurgePays SURG | $3.17 — |
-5.04
|
$64.6M — | $47.65K — | $3.1 — | $3.32 — | $64.6M — | 0 | -$2.39 — | |
| Sono-Tek SOTK | $3.94 — |
+2.07
|
$63.79M — | $67 — | $3.94 — | $3.94 — | $63.79M — | 56.28 | $0.07 — | |
| TROOPS TROO | $0.52 — |
+0.99
|
$61.32M — | $26.14K — | $0.52 — | $0.55 — | $61.32M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.98 — |
-0.33
|
$60.11M — | $34.7K — | $2.95 — | $3.03 — | $60.11M — | 0 | -$0.94 — | |
| Eltek ELTK | $8.61 — |
+4.65
|
$58.32M — | $250 — | $8.61 — | $8.61 — | $58.32M — | 13.67 | $0.63 — | |
| Franklin Wireless FKWL | $4.81 — |
-1.24
|
$56.68M — | $3.86K — | $4.77 — | $4.88 — | $56.68M — | 0 | -$0.19 — | |
| MIND Technology MIND | $6.5 — |
-0.54
|
$51.92M — | $42.55K — | $6.41 — | $6.64 — | $51.92M — | 1.50 | $4.32 — | |
| One Stop Systems OSS | $2.37 — |
-0.42
|
$51.26M — | $56.63K — | $2.31 — | $2.39 — | $51.26M — | 0 | -$0.65 — | |
| Aurora Mobile JG | $8.21 — |
-2.13
|
$49.65M — | $3.86K — | $8.09 — | $8.21 — | $49.65M — | 0 | -$0.16 — | |
| Airgain AIRG | $4.05 — |
-2.39
|
$46.81M — | $812 — | $4.05 — | $4.14 — | $46.81M — | 0 | -$0.79 — | |
| Koss KOSS | $4.63 — |
+0.11
|
$43.41M — | $5.43K — | $4.59 — | $4.63 — | $43.41M — | 0 | -$0.07 — | |
| FTC Solar FTCI | $3.18 — |
+1.6
|
$40.92M — | $118.27K — | $2.94 — | $3.3 — | $40.92M — | 0 | -$3.83 — | |
| Pixelworks PXLW | $0.5899 — |
+4.54
|
$38.24M — | $30.96K — | $0.55 — | $0.5899 — | $38.24M — | 0 | -$0.49 — | |
| Hitek Global HKIT | $1.25 — |
-1.55
|
$37.21M — | $21 — | $1.25 — | $1.25 — | $37.21M — | 31.25 | $0.04 — | |
| AmpliTech AMPG | $1.81 — |
-2.31
|
$35.92M — | $78.25K — | $1.79 — | $1.92 — | $35.92M — | 0 | -$1.08 — | |
| Research Frontiers Incorporated REFR | $1.06 — |
0
|
$35.67M — | $6 — | $1.06 — | $1.06 — | $35.67M — | 0 | -$0.04 — | |
| Focus Universal FCUV | $4.9 — |
+0.7
|
$34.89M — | $3.03K — | $4.73 — | $4.9 — | $34.89M — | 0 | -$0.44 — | |
| NetSol NTWK | $2.47 — |
+0.2
|
$28.77M — | $646 — | $2.47 — | $2.47 — | $28.77M — | 0 | -$0.07 — | |
| MMTec MTC | $1.07 — |
-3.6
|
$28.41M — | $6.56K — | $1.07 — | $1.16 — | $28.41M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.79 — |
-0.22
|
$26.9M — | $2.99K — | $3.77 — | $3.79 — | $26.9M — | 54.16 | $0.07 — | |
| Intrusion INTZ | $1.28 — |
+1.54
|
$25.45M — | $52.77K — | $1.21 — | $1.32 — | $25.45M — | 0 | -$1.63 — | |
| The Glimpse VRAR | $1.12 — |
-1.75
|
$25.22M — | $16.1K — | $1.11 — | $1.15 — | $25.22M — | 0 | -$0.38 — | |
| Beam Global BEEM | $1.55 — |
+1.31
|
$24.02M — | $7.64K — | $1.54 — | $1.58 — | $24.02M — | 0 | -$0.77 — | |
| Mogo MOGO | $0.9499 — |
-4.9
|
$23.58M — | $7.24K — | $0.9499 — | $0.9799 — | $23.58M — | 0 | -$0.4 — | |
| VivoPower VVPR | $2.91 — |
-1.69
|
$22.76M — | $106.37K — | $2.88 — | $3.13 — | $22.76M — | 0 | -$12.6 — | |
| CPS CPSH | $1.51 — |
-0.99
|
$21.86M — | $1.24K — | $1.5 — | $1.51 — | $21.86M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.31 — |
+0.43
|
$21.34M — | $1.26K — | $2.26 — | $2.31 — | $21.34M — | 0 | -$0.34 — | |
| B.O.S. Better Online BOSC | $3.59 — |
-3.23
|
$21.27M — | $4.83K — | $3.52 — | $3.63 — | $21.27M — | 9.20 | $0.39 — | |
| Smith Micro Software SMSI | $1.17 — |
+10.38
|
$20.8M — | $228.26K — | $1.06 — | $1.17 — | $20.8M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.92 — |
-1.03
|
$20.06M — | $11.09K — | $1.92 — | $1.99 — | $20.06M — | 0 | -$0.34 — | |
| Bridgeline Digital BLIN | $1.73 — |
+3.68
|
$18.09M — | $14.02K — | $1.67 — | $1.74 — | $18.09M — | 0 | -$0.19 — | |
| SemiLEDs LEDS | $2.44 — |
+2.13
|
$17.89M — | $1.22K — | $2.39 — | $2.44 — | $17.89M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.13 — |
-4.91
|
$16.78M — | $106.22K — | $2.06 — | $2.24 — | $16.78M — | 0 | -$4.06 — | |
| Sphere 3D ANY | $0.56 — |
+0.09
|
$14.57M — | $96.24K — | $0.55 — | $0.5799 — | $14.57M — | 0 | -$0.48 — | |
| Electro-Sensors ELSE | $4.21 — |
+1.94
|
$14.52M — | $1.04K — | $4.2 — | $4.21 — | $14.52M — | 32.38 | $0.13 — | |
| ClearOne CLRO | $0.54 — |
-1.82
|
$14.01M — | $252 — | $0.54 — | $0.54 — | $14.01M — | 0 | -$0.37 — | |
| Taitron Components Incorporated TAIT | $2.19 — |
0
|
$13.49M — | $58 — | $2.19 — | $2.19 — | $13.49M — | 14.59 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.5899 — |
-5.4
|
$12.96M — | $3.01K — | $0.5699 — | $0.5999 — | $12.96M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.45 — |
+8.15
|
$12.58M — | $34.35K — | $3.14 — | $3.5 — | $12.58M — | 0 | -$1.03 — | |
| AppTech Payments APCX | $0.3099 — |
+7.51
|
$11.48M — | $131.25K — | $0.28 — | $0.32 — | $11.48M — | 0 | -$0.35 — | |
| DatChat DATS | $2.52 — |
+0.4
|
$11.24M — | $7.92K — | $2.48 — | $2.56 — | $11.24M — | 0 | -$1.43 — | |
| Soluna SLNH | $0.8599 — |
-4.98
|
$10.76M — | $47.68K — | $0.8599 — | $0.91 — | $10.76M — | 0 | -$12.15 — | |
| Sonim SONM | $1.7 — |
+2.14
|
$10.72M — | $1.83K — | $1.65 — | $1.7 — | $10.72M — | 0 | -$7.13 — | |
| Socket Mobile SCKT | $1.21 — |
-4.72
|
$10.26M — | $9.39K — | $1.21 — | $1.28 — | $10.26M — | 0 | -$0.3 — | |
| Versus Systems VS | $2.03 — |
0
|
$10.2M — | $1.59K — | $2.03 — | $2.03 — | $10.2M — | 0 | -$1.54 — | |
| CISO Global CISO | $0.54 — |
-5.27
|
$9.2M — | $259.23K — | $0.53 — | $0.5899 — | $9.2M — | 0 | -$1.67 — | |
| Energous WATT | $0.2999 — |
+0.37
|
$9.17M — | $112.41K — | $0.2899 — | $0.2999 — | $9.17M — | 0 | -$2.57 — | |
| Amesite AMST | $2.14 — |
0
|
$8.55M — | $367 — | $2.14 — | $2.14 — | $8.55M — | 0 | -$1.75 — | |
| Infobird IFBD | $1.03 — |
-0.96
|
$8.43M — | $1.42K — | $1.03 — | $1.03 — | $8.43M — | 0 | -$1.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}