ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (291)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (291)
Shanghai (291)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (340)
วัฏจักรของผู้บริโภค (291)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (4)
- ผู้ผลิตรถยนต์ (17)
- อะไหล่รถยนต์ (90)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (32)
- การผลิตเครื่องแต่งกาย (18)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (12)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (2)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (33)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (6)
- นันทนจิต (11)
- ที่พัก (10)
- บริการด้านการท่องเที่ยว (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.02 3.48 USD |
+0.97
|
$214.83B 29.87B USD | $31.71M 4.41M USD | $24.79 3.45 USD | $25.05 3.48 USD | $214.83B 29.87B USD | 12.38 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.99 17.94 USD |
+0.1
|
$210.69B 29.29B USD | $124.8K 17.35K USD | $128.57 17.88 USD | $128.57 17.88 USD | $210.69B 29.29B USD | 32.82 | $3.93 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.72 2.19 USD |
+1.22
|
$181.96B 25.3B USD | $43.12M 6M USD | $15.46 2.15 USD | $15.9 2.21 USD | $181.96B 25.3B USD | 18.71 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.16 3.22 USD |
+0.43
|
$168.95B 23.49B USD | $888.28K 123.51K USD | $22.46 3.12 USD | $22.46 3.12 USD | $168.95B 23.49B USD | 15.54 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.02 7.93 USD |
+0.07
|
$144.36B 20.07B USD | $47.8K 6.65K USD | $57.02 7.93 USD | $57.02 7.93 USD | $144.36B 20.07B USD | 18.27 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63 8.76 USD |
+0.54
|
$127.83B 17.77B USD | $14.1M 1.96M USD | $62.68 8.72 USD | $63.38 8.81 USD | $127.83B 17.77B USD | 30.58 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.48 2.15 USD |
-0.32
|
$109.32B 15.2B USD | $9.4K 1.31K USD | $15.45 2.15 USD | $15.45 2.15 USD | $109.32B 15.2B USD | 15.63 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.31 7.13 USD |
+0.69
|
$89.17B 12.4B USD | $27.82M 3.87M USD | $50.5 7.02 USD | $52.2 7.26 USD | $89.17B 12.4B USD | 28.82 | $1.78 0.25 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
+0.63
|
$81.47B 11.33B USD | $323.7K 45.01K USD | $7.9 1.1 USD | $7.9 1.1 USD | $81.47B 11.33B USD | 100.50 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.9 4.85 USD |
+1.16
|
$76.22B 10.6B USD | $41.4M 5.76M USD | $34.1 4.74 USD | $35.33 4.91 USD | $76.22B 10.6B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.49 12.03 USD |
-0.27
|
$56.02B 7.79B USD | $13.3K 1.85K USD | $87 12.1 USD | $87 12.1 USD | $56.02B 7.79B USD | 21.51 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.67 2.32 USD |
+1.15
|
$52.56B 7.31B USD | $74.1K 10.3K USD | $16.75 2.33 USD | $16.75 2.33 USD | $52.56B 7.31B USD | 7.57 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.44 0.76 USD |
-3.2
|
$51B 7.09B USD | $7.98M 1.11M USD | $5.32 0.74 USD | $5.32 0.74 USD | $51B 7.09B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.86 1.37 USD |
+1.86
|
$45.52B 6.33B USD | $1.71M 238.34K USD | $10.01 1.39 USD | $10.01 1.39 USD | $45.52B 6.33B USD | 82.16 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.55 1.05 USD |
-0.53
|
$42.3B 5.88B USD | $425.6K 59.18K USD | $7.51 1.04 USD | $7.51 1.04 USD | $42.3B 5.88B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $66.78 9.29 USD |
-0.83
|
$41.02B 5.7B USD | $7.7K 1.07K USD | $67 9.32 USD | $67 9.32 USD | $41.02B 5.7B USD | 14.90 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.13 1.69 USD |
+2.02
|
$39.88B 5.55B USD | $182.7K 25.4K USD | $12.18 1.69 USD | $12.18 1.69 USD | $39.88B 5.55B USD | 8.98 | $1.35 0.19 USD | |
| HLA 600398.SS | $8.1 1.13 USD |
+0.75
|
$38.9B 5.41B USD | $23.89M 3.32M USD | $8.07 1.12 USD | $8.3 1.15 USD | $38.9B 5.41B USD | 15.57 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
+3.09
|
$37.66B 5.24B USD | $249.5K 34.69K USD | $8.38 1.17 USD | $8.38 1.17 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.52 5.91 USD |
-0.79
|
$36.93B 5.14B USD | $5.83M 811.02K USD | $41.83 5.82 USD | $43.23 6.01 USD | $36.93B 5.14B USD | 18.81 | $2.26 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.5 17.59 USD |
-0.46
|
$36.3B 5.05B USD | $455.7K 63.36K USD | $126.13 17.54 USD | $127.5 17.73 USD | $36.3B 5.05B USD | 25.65 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.95 8.2 USD |
+0.94
|
$35.75B 4.97B USD | $8.6K 1.2K USD | $58.95 8.2 USD | $58.95 8.2 USD | $35.75B 4.97B USD | 29.62 | $1.99 0.28 USD | |
| YOUNGOR 600177.SS | $7.66 1.07 USD |
+0.39
|
$35.42B 4.92B USD | $43.6K 6.06K USD | $7.66 1.07 USD | $7.66 1.07 USD | $35.42B 4.92B USD | 12.76 | $0.6 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.18 7.39 USD |
+1.1
|
$30.59B 4.25B USD | $135.5K 18.84K USD | $53.7 7.47 USD | $53.7 7.47 USD | $30.59B 4.25B USD | 48.78 | $1.09 0.15 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.61 1.75 USD |
-1.18
|
$26.2B 3.64B USD | $17.39M 2.42M USD | $12.56 1.75 USD | $12.8 1.78 USD | $26.2B 3.64B USD | 38.21 | $0.33 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $167.83 23.34 USD |
+2.44
|
$25.61B 3.56B USD | $2.51M 349.32K USD | $163.98 22.8 USD | $173.7 24.15 USD | $25.61B 3.56B USD | 15.92 | $10.54 1.47 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.61 1.48 USD |
+0.38
|
$25.51B 3.55B USD | $121.5K 16.89K USD | $10.61 1.48 USD | $10.61 1.48 USD | $25.51B 3.55B USD | 27.92 | $0.38 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.33 3.52 USD |
+0.76
|
$24.66B 3.43B USD | $62.2K 8.65K USD | $25.33 3.52 USD | $25.33 3.52 USD | $24.66B 3.43B USD | 29.80 | $0.85 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.09 3.49 USD |
-0.55
|
$24.53B 3.41B USD | $1.11K 153.64 USD | $25.09 3.49 USD | $25.09 3.49 USD | $24.53B 3.41B USD | 15.68 | $1.6 0.22 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
+0.27
|
$3.38B — | $129.83K — | $1.47 — | $1.49 — | $3.38B — | 12.34 | $0.12 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.13 7.8 USD |
-3.79
|
$23.56B 3.28B USD | $3.5K 486.65 USD | $55.75 7.75 USD | $55.75 7.75 USD | $23.56B 3.28B USD | 30.01 | $1.87 0.26 USD | |
| ERDOS 600295.SS | $8.76 1.22 USD |
+1.39
|
$22.56B 3.14B USD | $38.2K 5.31K USD | $8.76 1.22 USD | $8.76 1.22 USD | $22.56B 3.14B USD | 13.27 | $0.66 0.09 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.91 2.21 USD |
+0.06
|
$22.41B 3.12B USD | $130.2K 18.1K USD | $15.75 2.19 USD | $15.75 2.19 USD | $22.41B 3.12B USD | 23.05 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.93 — |
+0.32
|
$3.11B — | $17.1K — | $0.93 — | $0.93 — | $3.11B — | 10.31 | $0.09 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.77 2.05 USD |
-2.31
|
$22.13B 3.08B USD | $288.9K 40.17K USD | $14.8 2.06 USD | $14.8 2.06 USD | $22.13B 3.08B USD | 13.07 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
-0.18
|
$22.1B 3.07B USD | $7.44M 1.03M USD | $5.63 0.78 USD | $5.71 0.79 USD | $22.1B 3.07B USD | 188.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.52 7.02 USD |
+1.73
|
$21.1B 2.93B USD | $5.3K 736.93 USD | $49.99 6.95 USD | $49.99 6.95 USD | $21.1B 2.93B USD | 13.05 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.56 — |
-0.03
|
$2.89B — | $1.8K — | $3.56 — | $3.56 — | $2.89B — | 6.70 | $0.53 — | |
| FOTON MOTOR 600166.SS | $2.59 0.36 USD |
+0.78
|
$20.51B 2.85B USD | $799K 111.1K USD | $2.57 0.36 USD | $2.57 0.36 USD | $20.51B 2.85B USD | 32.37 | $0.08 0.01 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.13 5.72 USD |
-0.17
|
$20.08B 2.79B USD | $11.6K 1.61K USD | $41.2 5.73 USD | $41.2 5.73 USD | $20.08B 2.79B USD | 21.53 | $1.91 0.27 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.55 2.72 USD |
-0.1
|
$19.63B 2.73B USD | $37.3K 5.19K USD | $19.3 2.68 USD | $19.3 2.68 USD | $19.63B 2.73B USD | 20.79 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.54 3.27 USD |
+0.17
|
$19.35B 2.69B USD | $18.8K 2.61K USD | $23.5 3.27 USD | $23.5 3.27 USD | $19.35B 2.69B USD | 10.41 | $2.26 0.31 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.18 5.31 USD |
+1.62
|
$17.25B 2.4B USD | $67.07K 9.33K USD | $38.8 5.39 USD | $38.8 5.39 USD | $17.25B 2.4B USD | 26.88 | $1.42 0.2 USD | |
| BTG HOTELS 600258.SS | $15.02 2.09 USD |
+1.62
|
$16.77B 2.33B USD | $134.22K 18.66K USD | $15.02 2.09 USD | $15.02 2.09 USD | $16.77B 2.33B USD | 20.86 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.92
|
$2.3B — | $5.2K — | $0.63 — | $0.64 — | $2.3B — | 5.29 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.82 1.37 USD |
+0.82
|
$16.45B 2.29B USD | $866.7K 120.51K USD | $10.15 1.41 USD | $10.15 1.41 USD | $16.45B 2.29B USD | 11.15 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.17 1.97 USD |
-1.12
|
$16.27B 2.26B USD | $1.78M 247.33K USD | $14.6 2.03 USD | $14.6 2.03 USD | $16.27B 2.26B USD | 32.95 | $0.43 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.29 4.77 USD |
+0.65
|
$15.76B 2.19B USD | $2M 278.09K USD | $33.68 4.68 USD | $34.6 4.81 USD | $15.76B 2.19B USD | 57.14 | $0.6 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.03 6.4 USD |
+5.45
|
$15.58B 2.17B USD | $65.4K 9.09K USD | $45.85 6.38 USD | $45.85 6.38 USD | $15.58B 2.17B USD | 209.22 | $0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.5 1.74 USD |
+0.81
|
$15.28B 2.12B USD | $49.39K 6.87K USD | $12.5 1.74 USD | $12.5 1.74 USD | $15.28B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.47 2.15 USD |
+2.04
|
$15.24B 2.12B USD | $14.14M 1.97M USD | $15.11 2.1 USD | $15.63 2.17 USD | $15.24B 2.12B USD | 16.28 | $0.95 0.13 USD | |
| LINGYUN 600480.SS | $15.92 2.21 USD |
-1.3
|
$15.17B 2.11B USD | $18.86M 2.62M USD | $15.82 2.2 USD | $16.32 2.27 USD | $15.17B 2.11B USD | 20.94 | $0.76 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
+0.76
|
$15.14B 2.11B USD | $31.4K 4.37K USD | $12.06 1.68 USD | $12.06 1.68 USD | $15.14B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.13 3.08 USD |
-0.94
|
$14.83B 2.06B USD | $25.3K 3.52K USD | $22.12 3.08 USD | $22.12 3.08 USD | $14.83B 2.06B USD | 15.47 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.56 1.19 USD |
-0.7
|
$14.48B 2.01B USD | $80.4K 11.18K USD | $8.56 1.19 USD | $8.56 1.19 USD | $14.48B 2.01B USD | 14.75 | $0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.44 4.51 USD |
+0.71
|
$14.29B 1.99B USD | $50.5K 7.02K USD | $32.88 4.57 USD | $32.88 4.57 USD | $14.29B 1.99B USD | 10.84 | $2.99 0.42 USD | |
| DONGFENG 600006.SS | $7.08 0.98 USD |
+0.28
|
$14.16B 1.97B USD | $24.61M 3.42M USD | $7.04 0.98 USD | $7.15 0.99 USD | $14.16B 1.97B USD | 354.00 | $0.02 0.002 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.96 4.44 USD |
+2.37
|
$13.96B 1.94B USD | $147.3K 20.48K USD | $30.99 4.31 USD | $30.99 4.31 USD | $13.96B 1.94B USD | 27.08 | $1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.75 0.94 USD |
-0.15
|
$13.24B 1.84B USD | $6.16M 857.17K USD | $6.74 0.94 USD | $6.8 0.95 USD | $13.24B 1.84B USD | 18.75 | $0.36 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.8 3.17 USD |
-0.31
|
$13.08B 1.82B USD | $10.4K 1.45K USD | $22.8 3.17 USD | $22.8 3.17 USD | $13.08B 1.82B USD | 10.65 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.72 1.07 USD |
+0.26
|
$12.76B 1.77B USD | $21.7K 3.02K USD | $7.71 1.07 USD | $7.71 1.07 USD | $12.76B 1.77B USD | 17.54 | $0.44 0.06 USD | |
| NBTM 600114.SS | $19.63 2.73 USD |
+4.25
|
$12.1B 1.68B USD | $86K 11.96K USD | $19.62 2.73 USD | $19.62 2.73 USD | $12.1B 1.68B USD | 30.67 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.61 1.75 USD |
+0.72
|
$12.02B 1.67B USD | $16.36M 2.27M USD | $12.53 1.74 USD | $12.92 1.8 USD | $12.02B 1.67B USD | 24.72 | $0.51 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.55 2.16 USD |
+0.13
|
$11.59B 1.61B USD | $3.7K 514.46 USD | $15.58 2.17 USD | $15.58 2.17 USD | $11.59B 1.61B USD | 12.85 | $1.21 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.01 1.95 USD |
+0.43
|
$11.21B 1.56B USD | $69.4K 9.65K USD | $13.85 1.93 USD | $13.85 1.93 USD | $11.21B 1.56B USD | 9.15 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.74 4.69 USD |
+1.23
|
$11.1B 1.54B USD | $6.1K 848.16 USD | $33.74 4.69 USD | $33.74 4.69 USD | $11.1B 1.54B USD | 38.34 | $0.88 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.17 1.83 USD |
+1.23
|
$10.98B 1.53B USD | $181.8K 25.28K USD | $13.01 1.81 USD | $13.01 1.81 USD | $10.98B 1.53B USD | 27.43 | $0.48 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.18 2.94 USD |
-0.19
|
$10.82B 1.5B USD | $14.38M 2M USD | $21 2.92 USD | $21.56 3 USD | $10.82B 1.5B USD | 20.76 | $1.02 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4 0.56 USD |
-0.25
|
$10.05B 1.4B USD | $98.8K 13.74K USD | $4 0.56 USD | $4 0.56 USD | $10.05B 1.4B USD | 200.00 | $0.02 0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.56 0.91 USD |
+0.61
|
$9.95B 1.38B USD | $17.94M 2.49M USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.95B 1.38B USD | 12.37 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.46 1.18 USD |
+3.42
|
$9.92B 1.38B USD | $26.66M 3.71M USD | $8.23 1.14 USD | $8.49 1.18 USD | $9.92B 1.38B USD | 14.33 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.93 2.08 USD |
+1.5
|
$9.65B 1.34B USD | $26.47M 3.68M USD | $14.48 2.01 USD | $15.1 2.1 USD | $9.65B 1.34B USD | 51.48 | $0.29 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.19 1.69 USD |
-1.22
|
$9.6B 1.33B USD | $36.8K 5.12K USD | $12.18 1.69 USD | $12.18 1.69 USD | $9.6B 1.33B USD | 14.17 | $0.86 0.12 USD | |
| SINOMACH AUTO 600335.SS | $6.34 0.88 USD |
+1.28
|
$9.48B 1.32B USD | $18.6M 2.59M USD | $6.25 0.87 USD | $6.41 0.89 USD | $9.48B 1.32B USD | 23.48 | $0.27 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.18 1.83 USD |
+3.62
|
$9.45B 1.31B USD | $100.5K 13.97K USD | $13.18 1.83 USD | $13.18 1.83 USD | $9.45B 1.31B USD | 94.14 | $0.14 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.53 1.74 USD |
-9.99
|
$9.27B 1.29B USD | $1.96M 272.37K USD | $11.71 1.63 USD | $11.71 1.63 USD | $9.27B 1.29B USD | 139.22 | $0.09 0.01 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.25 2.26 USD |
+0.68
|
$9.24B 1.29B USD | $7.7K 1.07K USD | $16.26 2.26 USD | $16.26 2.26 USD | $9.24B 1.29B USD | 18.67 | $0.87 0.12 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.26 0.87 USD |
-0.63
|
$9.04B 1.26B USD | $10.5K 1.46K USD | $6.26 0.87 USD | $6.26 0.87 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.01 1.39 USD |
+0.7
|
$8.91B 1.24B USD | $25.4K 3.53K USD | $10.05 1.4 USD | $10.05 1.4 USD | $8.91B 1.24B USD | 12.35 | $0.81 0.11 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.77 4.56 USD |
-1.03
|
$8.83B 1.23B USD | $9.11M 1.27M USD | $32.31 4.49 USD | $33.38 4.64 USD | $8.83B 1.23B USD | 63.01 | $0.52 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.37 0.89 USD |
+0.31
|
$8.57B 1.19B USD | $48.74K 6.78K USD | $6.38 0.89 USD | $6.38 0.89 USD | $8.57B 1.19B USD | 33.52 | $0.19 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.87 4.85 USD |
+4.71
|
$8.47B 1.18B USD | $21.72M 3.02M USD | $32.66 4.54 USD | $35.63 4.95 USD | $8.47B 1.18B USD | 34.86 | $1 0.14 USD | |
| AEROSUN 600501.SS | $18.98 2.64 USD |
-2.11
|
$8.36B 1.16B USD | $109.2K 15.18K USD | $19.15 2.66 USD | $19.15 2.66 USD | $8.36B 1.16B USD | 0 | -$0.25 -0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.21 3.64 USD |
+0.61
|
$8.29B 1.15B USD | $113.4K 15.77K USD | $26.9 3.74 USD | $26.9 3.74 USD | $8.29B 1.15B USD | 15.15 | $1.73 0.24 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.93 2.21 USD |
+0.57
|
$8.17B 1.14B USD | $3K 417.13 USD | $15.93 2.21 USD | $15.93 2.21 USD | $8.17B 1.14B USD | 16.25 | $0.98 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.21 4.34 USD |
-2.01
|
$7.96B 1.11B USD | $5K 695.22 USD | $30.46 4.24 USD | $30.46 4.24 USD | $7.96B 1.11B USD | 21.82 | $1.43 0.2 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.18 1.97 USD |
+1
|
$7.96B 1.11B USD | $9.4K 1.31K USD | $14.18 1.97 USD | $14.18 1.97 USD | $7.96B 1.11B USD | 37.31 | $0.38 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.86 5.13 USD |
+2.56
|
$7.91B 1.1B USD | $50K 6.95K USD | $36.61 5.09 USD | $36.61 5.09 USD | $7.91B 1.1B USD | 26.90 | $1.37 0.19 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.23 3.37 USD |
+6.93
|
$7.85B 1.09B USD | $16.2K 2.25K USD | $24.03 3.34 USD | $24.03 3.34 USD | $7.85B 1.09B USD | 32.74 | $0.74 0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
+10.01
|
$7.75B 1.08B USD | $2.68M 372.96K USD | $10.11 1.41 USD | $10.11 1.41 USD | $7.75B 1.08B USD | 25.27 | $0.4 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.93 1.94 USD |
-0.14
|
$7.71B 1.07B USD | $51K 7.09K USD | $13.83 1.92 USD | $13.83 1.92 USD | $7.71B 1.07B USD | 87.06 | $0.16 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.66 3.15 USD |
+0.8
|
$7.67B 1.07B USD | $130.7K 18.17K USD | $22.66 3.15 USD | $22.66 3.15 USD | $7.67B 1.07B USD | 83.92 | $0.27 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.14 2.24 USD |
+0.94
|
$7.65B 1.06B USD | $4.2K 583.98 USD | $16.14 2.24 USD | $16.14 2.24 USD | $7.65B 1.06B USD | 34.34 | $0.47 0.07 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.35 0.6 USD |
+10.13
|
$7.53B 1.05B USD | $3.93M 546.99K USD | $4.79 0.67 USD | $4.79 0.67 USD | $7.53B 1.05B USD | 217.50 | $0.02 0.002 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.97 0.69 USD |
+1.84
|
$7.45B 1.04B USD | $34.9K 4.85K USD | $4.97 0.69 USD | $4.97 0.69 USD | $7.45B 1.04B USD | 18.40 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.29 1.01 USD |
+1.53
|
$7.44B 1.03B USD | $61.8K 8.59K USD | $7.28 1.01 USD | $7.28 1.01 USD | $7.44B 1.03B USD | 10.41 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.86 0.26 USD |
-2.11
|
$7.4B 1.03B USD | $147.4K 20.49K USD | $1.86 0.26 USD | $1.86 0.26 USD | $7.4B 1.03B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
+0.22
|
$7.38B 1.03B USD | $21.19M 2.95M USD | $4.61 0.64 USD | $4.69 0.65 USD | $7.38B 1.03B USD | 16.57 | $0.28 0.04 USD | |
| CYTS 600138.SS | $10.13 1.41 USD |
+1.2
|
$7.33B 1.02B USD | $368.5K 51.24K USD | $10.23 1.42 USD | $10.23 1.42 USD | $7.33B 1.02B USD | 46.04 | $0.22 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.4 1.59 USD |
+0.18
|
$7.28B 1.01B USD | $77.9K 10.83K USD | $11.37 1.58 USD | $11.37 1.58 USD | $7.28B 1.01B USD | 56.99 | $0.2 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}