กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (121)
Tokyo (121)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (121)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (121)
เคมีภัณฑ์ชนิดพิเศษ (121)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
+1.78
|
$2.48T 16.77B USD | $1.81M 12.19K USD | $1,039.5 7.02 USD | $1,066 7.2 USD | $2.48T 16.77B USD | 18.53 | $57.04 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+0.86
|
$1.81T 12.22B USD | $2.27M 15.29K USD | $2,619.5 17.68 USD | $2,672 18.04 USD | $1.81T 12.22B USD | 13.44 | $195.56 1.32 USD | |
| AGC Inc. 5201.T | $4,198 28.34 USD |
-0.12
|
$891.14B 6.02B USD | $855.1K 5.77K USD | $4,195 28.32 USD | $4,224 28.51 USD | $891.14B 6.02B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,065 20.69 USD |
+0.43
|
$574.2B 3.88B USD | $655.5K 4.42K USD | $3,055 20.62 USD | $3,092 20.87 USD | $574.2B 3.88B USD | 17.96 | $170.61 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,078.5 14.03 USD |
+0.12
|
$404.7B 2.73B USD | $859.1K 5.8K USD | $2,060.5 13.91 USD | $2,084 14.07 USD | $404.7B 2.73B USD | 9.07 | $228.98 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,087 14.09 USD |
+2
|
$367.79B 2.48B USD | $635.3K 4.29K USD | $2,051 13.84 USD | $2,101.5 14.19 USD | $367.79B 2.48B USD | 12.33 | $169.2 1.14 USD | |
| Daicel Corporation 4202.T | $1,204.5 8.13 USD |
0
|
$319.35B 2.16B USD | $512.9K 3.46K USD | $1,196 8.07 USD | $1,207 8.15 USD | $319.35B 2.16B USD | 6.64 | $181.4 1.22 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $962.6 6.5 USD |
-0.96
|
$205.49B 1.39B USD | $818K 5.52K USD | $959.1 6.47 USD | $970.3 6.55 USD | $205.49B 1.39B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $148 1 USD |
+2.07
|
$8.53B 57.6M USD | $824.3K 5.56K USD | $144 0.97 USD | $148 1 USD | $8.53B 57.6M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,360.5 15.93 USD |
+4.22
|
$551.25B 3.72B USD | $1.1M 7.41K USD | $2,280 15.39 USD | $2,382.5 16.08 USD | $551.25B 3.72B USD | 16.72 | $141.11 0.95 USD | |
| Air Water Inc. 4088.T | $1,985 13.4 USD |
+0.51
|
$454.56B 3.07B USD | $279.1K 1.88K USD | $1,973 13.32 USD | $1,990 13.43 USD | $454.56B 3.07B USD | 9.25 | $214.49 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,651 24.65 USD |
+1.61
|
$319.96B 2.16B USD | $352.3K 2.38K USD | $3,601 24.31 USD | $3,661 24.71 USD | $319.96B 2.16B USD | 17.48 | $208.75 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,150 34.76 USD |
-0.19
|
$285.93B 1.93B USD | $58.7K 396.24 USD | $5,130 34.63 USD | $5,200 35.1 USD | $285.93B 1.93B USD | 26.68 | $192.98 1.3 USD | |
| Zeon Corporation 4205.T | $1,413 9.54 USD |
-0.35
|
$278.77B 1.88B USD | $541.6K 3.66K USD | $1,408 9.5 USD | $1,420.5 9.59 USD | $278.77B 1.88B USD | 11.09 | $127.34 0.86 USD | |
| DIC Corporation 4631.T | $2,751.5 18.57 USD |
+0.26
|
$260.52B 1.76B USD | $260.1K 1.76K USD | $2,734.5 18.46 USD | $2,778.5 18.76 USD | $260.52B 1.76B USD | 8.62 | $318.91 2.15 USD | |
| Adeka Corporation 4401.T | $2,554 17.24 USD |
-1.77
|
$259.83B 1.75B USD | $348.3K 2.35K USD | $2,542 17.16 USD | $2,608 17.6 USD | $259.83B 1.75B USD | 10.40 | $245.44 1.66 USD | |
| Kaneka Corporation 4118.T | $3,729 25.17 USD |
+0.59
|
$234.68B 1.58B USD | $157K 1.06K USD | $3,696 24.95 USD | $3,733 25.2 USD | $234.68B 1.58B USD | 9.33 | $399.61 2.7 USD | |
| UBE Corporation 4208.T | $2,221.5 15 USD |
-0.43
|
$215.71B 1.46B USD | $330K 2.23K USD | $2,214 14.95 USD | $2,232 15.07 USD | $215.71B 1.46B USD | 0 | -$49.53 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,798 18.89 USD |
+0.41
|
$201.3B 1.36B USD | $476.1K 3.21K USD | $2,779.5 18.76 USD | $2,821.5 19.05 USD | $201.3B 1.36B USD | 8.69 | $321.84 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,482 10 USD |
+2.56
|
$186.52B 1.26B USD | $298.3K 2.01K USD | $1,461 9.86 USD | $1,492 10.07 USD | $186.52B 1.26B USD | 18.18 | $81.5 0.55 USD | |
| LINTEC Corporation 7966.T | $2,793 18.85 USD |
+1.23
|
$186.04B 1.26B USD | $174.2K 1.18K USD | $2,759 18.62 USD | $2,801 18.91 USD | $186.04B 1.26B USD | 12.99 | $214.93 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,140 21.2 USD |
+0.64
|
$170.77B 1.15B USD | $98.8K 666.93 USD | $3,115 21.03 USD | $3,150 21.26 USD | $170.77B 1.15B USD | 8.63 | $363.79 2.46 USD | |
| Kureha Corporation 4023.T | $3,275 22.11 USD |
+2.18
|
$162.91B 1.1B USD | $438.5K 2.96K USD | $3,200 21.6 USD | $3,295 22.24 USD | $162.91B 1.1B USD | 21.92 | $149.35 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,280 62.64 USD |
+1.42
|
$149.69B 1.01B USD | $16.8K 113.4 USD | $9,090 61.36 USD | $9,370 63.25 USD | $149.69B 1.01B USD | 10.63 | $872.91 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,968 20.03 USD |
+1.33
|
$148.21B 1B USD | $133.2K 899.14 USD | $2,920 19.71 USD | $2,991 20.19 USD | $148.21B 1B USD | 8.89 | $333.61 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,196 8.07 USD |
-0.25
|
$136.23B 919.6M USD | $174.7K 1.18K USD | $1,192 8.05 USD | $1,205 8.13 USD | $136.23B 919.6M USD | 10.65 | $112.23 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,608 10.85 USD |
+1.07
|
$129.15B 871.82M USD | $79.1K 533.95 USD | $1,596 10.77 USD | $1,614 10.89 USD | $129.15B 871.82M USD | 13.82 | $116.3 0.79 USD | |
| Takasago International Corporation 4914.T | $6,540 44.15 USD |
+1.71
|
$127.47B 860.46M USD | $34.6K 233.56 USD | $6,430 43.4 USD | $6,570 44.35 USD | $127.47B 860.46M USD | 9.55 | $684.15 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,170 163.15 USD |
-1.55
|
$123.17B 831.44M USD | $13K 87.75 USD | $24,170 163.15 USD | $24,650 166.39 USD | $123.17B 831.44M USD | 22.17 | $1.09K 7.36 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
-0.11
|
$117.37B 792.26M USD | $1.7K 11.48 USD | $8,580 57.92 USD | $8,720 58.86 USD | $117.37B 792.26M USD | 10.94 | $795.22 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,873 19.39 USD |
+1.52
|
$117.36B 792.21M USD | $48.3K 326.04 USD | $2,836 19.14 USD | $2,906 19.62 USD | $117.36B 792.21M USD | 16.08 | $178.57 1.21 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,120 27.81 USD |
+0.73
|
$112.44B 759M USD | $65.4K 441.47 USD | $4,060 27.41 USD | $4,195 28.32 USD | $112.44B 759M USD | 22.04 | $186.91 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,154 14.54 USD |
+1.75
|
$106.79B 720.88M USD | $194.7K 1.31K USD | $2,117 14.29 USD | $2,167 14.63 USD | $106.79B 720.88M USD | 8.27 | $260.39 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,877 12.67 USD |
+0.43
|
$92.9B 627.13M USD | $141.5K 955.16 USD | $1,869 12.62 USD | $1,890 12.76 USD | $92.9B 627.13M USD | 9.97 | $188.21 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,781 18.77 USD |
+0.65
|
$90.37B 610.05M USD | $209K 1.41K USD | $2,760 18.63 USD | $2,787 18.81 USD | $90.37B 610.05M USD | 18.20 | $152.79 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
0
|
$90.15B 608.52M USD | $7.2K 48.6 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.15B 608.52M USD | 13.56 | $383.24 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,895 12.79 USD |
+0.74
|
$81.93B 553.02M USD | $71.2K 480.62 USD | $1,882 12.7 USD | $1,918 12.95 USD | $81.93B 553.02M USD | 9.58 | $197.69 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
+0.68
|
$81.3B 548.79M USD | $15.6K 105.3 USD | $3,645 24.6 USD | $3,710 25.04 USD | $81.3B 548.79M USD | 19.58 | $187.61 1.27 USD | |
| JCU Corporation 4975.T | $3,195 21.57 USD |
-0.47
|
$79.62B 537.48M USD | $21.4K 144.46 USD | $3,185 21.5 USD | $3,235 21.84 USD | $79.62B 537.48M USD | 10.73 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $875 5.91 USD |
+0.69
|
$77.15B 520.79M USD | $242.3K 1.64K USD | $869 5.87 USD | $880 5.94 USD | $77.15B 520.79M USD | 38.42 | $22.77 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,124 7.59 USD |
+1.26
|
$74.59B 503.48M USD | $145.1K 979.47 USD | $1,114 7.52 USD | $1,130 7.63 USD | $74.59B 503.48M USD | 9.29 | $120.99 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.28
|
$71.16B 480.33M USD | $14.8K 99.9 USD | $3,570 24.1 USD | $3,610 24.37 USD | $71.16B 480.33M USD | 19.55 | $182.58 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,771 11.95 USD |
+0.85
|
$67.76B 457.4M USD | $122.5K 826.91 USD | $1,753 11.83 USD | $1,778 12 USD | $67.76B 457.4M USD | 13.61 | $130.12 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,420 29.84 USD |
+0.45
|
$57.93B 391.05M USD | $39.7K 267.99 USD | $4,420 29.84 USD | $4,460 30.11 USD | $57.93B 391.05M USD | 30.07 | $146.96 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,090 20.86 USD |
+0.82
|
$53.03B 357.96M USD | $37K 249.76 USD | $3,070 20.72 USD | $3,105 20.96 USD | $53.03B 357.96M USD | 5.24 | $588.79 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,240 116.37 USD |
-1.49
|
$50.02B 337.63M USD | $500 3.38 USD | $17,240 116.37 USD | $17,350 117.12 USD | $50.02B 337.63M USD | 7.69 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,448 16.52 USD |
+0.95
|
$49.76B 335.89M USD | $26.8K 180.91 USD | $2,422 16.35 USD | $2,450 16.54 USD | $49.76B 335.89M USD | 11.51 | $212.67 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $832 5.62 USD |
-0.12
|
$47.8B 322.7M USD | $96K 648.03 USD | $829 5.6 USD | $838 5.66 USD | $47.8B 322.7M USD | 0 | -$59.81 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,120 14.31 USD |
+0.9
|
$47.7B 321.97M USD | $59.6K 402.32 USD | $2,084 14.07 USD | $2,123 14.33 USD | $47.7B 321.97M USD | 13.20 | $160.52 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,055 27.37 USD |
-0.25
|
$46.6B 314.6M USD | $38.3K 258.54 USD | $4,050 27.34 USD | $4,095 27.64 USD | $46.6B 314.6M USD | 11.14 | $363.82 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
+0.24
|
$46.44B 313.46M USD | $38.1K 257.19 USD | $4,180 28.22 USD | $4,220 28.49 USD | $46.44B 313.46M USD | 12.26 | $342.32 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,405 16.23 USD |
+0.25
|
$45.03B 303.99M USD | $109.1K 736.46 USD | $2,405 16.23 USD | $2,452 16.55 USD | $45.03B 303.99M USD | 19.65 | $122.35 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,680 24.84 USD |
-1.87
|
$43.43B 293.19M USD | $24.4K 164.71 USD | $3,680 24.84 USD | $3,785 25.55 USD | $43.43B 293.19M USD | 15.26 | $241.12 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,527 17.06 USD |
+0.6
|
$40.98B 276.64M USD | $83.1K 560.95 USD | $2,512 16.96 USD | $2,560 17.28 USD | $40.98B 276.64M USD | 0 | -$214.7 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,797 12.13 USD |
-1.21
|
$39.09B 263.86M USD | $39.4K 265.96 USD | $1,783 12.04 USD | $1,818 12.27 USD | $39.09B 263.86M USD | 9.16 | $196.09 1.32 USD | |
| Sec Carbon,Limited 5304.T | $1,900 12.83 USD |
-0.37
|
$38.09B 257.12M USD | $27.7K 186.98 USD | $1,900 12.83 USD | $1,935 13.06 USD | $38.09B 257.12M USD | 6.65 | $285.67 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,943 13.12 USD |
+0.41
|
$37.81B 255.24M USD | $15.8K 106.65 USD | $1,939 13.09 USD | $1,958 13.22 USD | $37.81B 255.24M USD | 17.10 | $113.58 0.77 USD | |
| SOFT99corporation 4464.T | $1,594 10.76 USD |
+0.44
|
$34.22B 231.01M USD | $2.3K 15.53 USD | $1,580 10.67 USD | $1,616 10.91 USD | $34.22B 231.01M USD | 12.71 | $125.37 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,174 7.92 USD |
+1.29
|
$33.44B 225.74M USD | $68.1K 459.69 USD | $1,158 7.82 USD | $1,174 7.92 USD | $33.44B 225.74M USD | 3.56 | $329.62 2.23 USD | |
| DKS Co. Ltd. 4461.T | $3,485 23.52 USD |
+7.89
|
$33.37B 225.27M USD | $261.3K 1.76K USD | $3,190 21.53 USD | $3,535 23.86 USD | $33.37B 225.27M USD | 11.46 | $303.94 2.05 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,278 8.63 USD |
+1.43
|
$29.16B 196.85M USD | $16.5K 111.38 USD | $1,271 8.58 USD | $1,295 8.74 USD | $29.16B 196.85M USD | 13.34 | $95.76 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,142 7.71 USD |
+1.24
|
$26.92B 181.69M USD | $177.4K 1.2K USD | $1,105 7.46 USD | $1,150 7.76 USD | $26.92B 181.69M USD | 11.33 | $100.73 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,349 9.11 USD |
+0.3
|
$26.51B 178.94M USD | $37.9K 255.84 USD | $1,344 9.07 USD | $1,371 9.25 USD | $26.51B 178.94M USD | 7.46 | $180.77 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,929 13.02 USD |
+0.78
|
$26.35B 177.84M USD | $17.6K 118.8 USD | $1,899 12.82 USD | $1,939 13.09 USD | $26.35B 177.84M USD | 11.12 | $173.41 1.17 USD | |
| Rasa Industries, Ltd. 4022.T | $3,330 22.48 USD |
+3.26
|
$26B 175.5M USD | $76.2K 514.37 USD | $3,255 21.97 USD | $3,350 22.61 USD | $26B 175.5M USD | 11.10 | $299.93 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,525 10.29 USD |
+2.35
|
$25.28B 170.68M USD | $28.3K 191.03 USD | $1,491 10.06 USD | $1,540 10.4 USD | $25.28B 170.68M USD | 5.77 | $264.18 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,464 9.88 USD |
+0.9
|
$23.27B 157.07M USD | $31.8K 214.66 USD | $1,455 9.82 USD | $1,473 9.94 USD | $23.27B 157.07M USD | 5.64 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,101 7.43 USD |
+1.01
|
$21.84B 147.44M USD | $12.8K 86.4 USD | $1,096 7.4 USD | $1,112 7.51 USD | $21.84B 147.44M USD | 16.23 | $67.8 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,920 19.71 USD |
+0.21
|
$19.37B 130.75M USD | $7.7K 51.98 USD | $2,905 19.61 USD | $2,950 19.91 USD | $19.37B 130.75M USD | 11.01 | $265.17 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $776 5.24 USD |
+0.26
|
$18.83B 127.11M USD | $22.3K 150.53 USD | $775 5.23 USD | $778 5.25 USD | $18.83B 127.11M USD | 0 | -$6.58 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,005 20.28 USD |
-0.83
|
$17.36B 117.17M USD | $7K 47.25 USD | $3,005 20.28 USD | $3,070 20.72 USD | $17.36B 117.17M USD | 14.95 | $200.89 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,929 13.02 USD |
+0.89
|
$16.85B 113.75M USD | $43.4K 292.96 USD | $1,919 12.95 USD | $1,947 13.14 USD | $16.85B 113.75M USD | 6.51 | $296.17 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,144 7.72 USD |
-0.61
|
$16.39B 110.65M USD | $26.9K 181.58 USD | $1,141 7.7 USD | $1,170 7.9 USD | $16.39B 110.65M USD | 11.09 | $103.13 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,707 11.52 USD |
+1.61
|
$15.9B 107.32M USD | $25.6K 172.81 USD | $1,687 11.39 USD | $1,728 11.66 USD | $15.9B 107.32M USD | 15.00 | $113.74 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $775 5.23 USD |
+0.65
|
$15.43B 104.13M USD | $21.5K 145.13 USD | $770 5.2 USD | $779 5.26 USD | $15.43B 104.13M USD | 7.86 | $98.48 0.66 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $631 4.26 USD |
+1.45
|
$15.28B 103.16M USD | $28.8K 194.41 USD | $622 4.2 USD | $632 4.27 USD | $15.28B 103.16M USD | 19.32 | $32.66 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $720 4.86 USD |
-0.55
|
$15.14B 102.2M USD | $7.4K 49.95 USD | $716 4.83 USD | $725 4.89 USD | $15.14B 102.2M USD | 11.89 | $60.53 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $815 5.5 USD |
+0.99
|
$14.81B 99.95M USD | $23.9K 161.33 USD | $804 5.43 USD | $815 5.5 USD | $14.81B 99.95M USD | 0 | -$94.9 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
0
|
$14.46B 97.59M USD | $205.4K 1.39K USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.09 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $461 3.11 USD |
+0.22
|
$13.78B 93.04M USD | $34.6K 233.56 USD | $461 3.11 USD | $466 3.15 USD | $13.78B 93.04M USD | 9.96 | $46.28 0.31 USD | |
| MORESCO Corporation 5018.T | $1,203 8.12 USD |
+0.84
|
$11.03B 74.47M USD | $4.5K 30.38 USD | $1,194 8.06 USD | $1,203 8.12 USD | $11.03B 74.47M USD | 8.58 | $140.06 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,453 9.81 USD |
+1.04
|
$10.97B 74.07M USD | $11.1K 74.93 USD | $1,436 9.69 USD | $1,453 9.81 USD | $10.97B 74.07M USD | 11.48 | $126.54 0.85 USD | |
| Koei Chemical Company, Limited 4367.T | $2,231 15.06 USD |
+0.04
|
$10.91B 73.66M USD | $2.1K 14.18 USD | $2,228 15.04 USD | $2,240 15.12 USD | $10.91B 73.66M USD | 29.25 | $76.27 0.51 USD | |
| SOMAR Corporation 8152.T | $5,370 36.25 USD |
0
|
$10.41B 70.26M USD | $2.3K 15.53 USD | $5,360 36.18 USD | $5,410 36.52 USD | $10.41B 70.26M USD | 4.88 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,085 27.57 USD |
-0.24
|
$10.13B 68.41M USD | $6.6K 44.55 USD | $4,070 27.47 USD | $4,125 27.84 USD | $10.13B 68.41M USD | 13.42 | $304.26 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $836 5.64 USD |
-0.48
|
$7.59B 51.22M USD | $2.4K 16.2 USD | $832 5.62 USD | $840 5.67 USD | $7.59B 51.22M USD | 11.51 | $72.58 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
0
|
$7.05B 47.57M USD | $40.1K 270.69 USD | $187 1.26 USD | $190 1.28 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $481 3.25 USD |
+0.84
|
$6.85B 46.23M USD | $184.6K 1.25K USD | $472 3.19 USD | $489 3.3 USD | $6.85B 46.23M USD | 15.37 | $31.29 0.21 USD | |
| Asahipen Corporation 4623.T | $1,723 11.63 USD |
-0.86
|
$6.72B 45.37M USD | $300 2.03 USD | $1,723 11.63 USD | $1,743 11.77 USD | $6.72B 45.37M USD | 10.08 | $170.85 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,462 9.87 USD |
+2.02
|
$6.69B 45.15M USD | $4.7K 31.73 USD | $1,433 9.67 USD | $1,470 9.92 USD | $6.69B 45.15M USD | 12.80 | $114.21 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,380 22.82 USD |
0
|
$6.44B 43.48M USD | $1.2K 8.1 USD | $3,305 22.31 USD | $3,390 22.88 USD | $6.44B 43.48M USD | 14.24 | $237.28 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,781 12.02 USD |
+0.39
|
$6.07B 41.01M USD | $3.3K 22.28 USD | $1,751 11.82 USD | $1,781 12.02 USD | $6.07B 41.01M USD | 11.48 | $155.05 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,070 13.97 USD |
+0.73
|
$6.02B 40.64M USD | $1.6K 10.8 USD | $2,055 13.87 USD | $2,074 14 USD | $6.02B 40.64M USD | 34.37 | $60.21 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $948 6.4 USD |
+0.32
|
$5.48B 37M USD | $9.2K 62.1 USD | $948 6.4 USD | $963 6.5 USD | $5.48B 37M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
-0.54
|
$5.32B 35.92M USD | $2.4K 16.2 USD | $552 3.73 USD | $557 3.76 USD | $5.32B 35.92M USD | 13.06 | $42.24 0.29 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}