กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (123)
Shenzhen (123)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (123)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (123)
เคมีภัณฑ์ชนิดพิเศษ (123)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.84 2.2 USD |
-3.41
|
$53.36B 7.42B USD | $116.67M 16.22M USD | $15.83 2.2 USD | $16.25 2.26 USD | $53.36B 7.42B USD | 8.80 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.48 3.82 USD |
-0.83
|
$40.59B 5.64B USD | $9.54M 1.33M USD | $27.38 3.81 USD | $27.85 3.87 USD | $40.59B 5.64B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.18
|
$39.83B 5.54B USD | $11.1M 1.54M USD | $16.55 2.3 USD | $16.79 2.33 USD | $39.83B 5.54B USD | 10.83 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.63 0.92 USD |
-1.34
|
$33.15B 4.61B USD | $22.41M 3.12M USD | $6.62 0.92 USD | $6.72 0.93 USD | $33.15B 4.61B USD | 14.73 | $0.45 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.21 4.34 USD |
-1.82
|
$33.12B 4.61B USD | $22.19M 3.09M USD | $31.18 4.34 USD | $31.8 4.42 USD | $33.12B 4.61B USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.03 2.37 USD |
-0.7
|
$32.6B 4.53B USD | $10.83M 1.51M USD | $17 2.36 USD | $17.16 2.39 USD | $32.6B 4.53B USD | 68.12 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.31 4.49 USD |
-0.43
|
$30.28B 4.21B USD | $3.78M 525.46K USD | $32.26 4.49 USD | $32.66 4.54 USD | $30.28B 4.21B USD | 20.44 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.96 1.66 USD |
-0.17
|
$28.76B 4B USD | $12.8M 1.78M USD | $11.89 1.65 USD | $12.04 1.67 USD | $28.76B 4B USD | 299.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.6 4.25 USD |
+2.27
|
$28.71B 3.99B USD | $21.66M 3.01M USD | $29.53 4.11 USD | $30.9 4.3 USD | $28.71B 3.99B USD | 68.00 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.6 6.76 USD |
-0.14
|
$25.38B 3.53B USD | $5.3M 736.76K USD | $47.82 6.65 USD | $49.66 6.9 USD | $25.38B 3.53B USD | 68.45 | $0.71 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.33 3.24 USD |
-4.81
|
$24.48B 3.4B USD | $14.87M 2.07M USD | $23.3 3.24 USD | $24.5 3.41 USD | $24.48B 3.4B USD | 33.81 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.61 4.4 USD |
-0.78
|
$24.02B 3.34B USD | $8.78M 1.22M USD | $31.53 4.38 USD | $32.48 4.52 USD | $24.02B 3.34B USD | 26.78 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.77 4.28 USD |
+0.36
|
$23.2B 3.23B USD | $5.84M 811.59K USD | $30.47 4.24 USD | $31.27 4.35 USD | $23.2B 3.23B USD | 25.42 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.6 5.37 USD |
+3.02
|
$22.23B 3.09B USD | $39.22M 5.45M USD | $36.72 5.11 USD | $40.4 5.62 USD | $22.23B 3.09B USD | 78.77 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
0
|
$21.7B 3.02B USD | $4.59M 637.7K USD | $5.88 0.82 USD | $5.92 0.82 USD | $21.7B 3.02B USD | 42.14 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.28 1.57 USD |
+1.35
|
$21.55B 3B USD | $17.5M 2.43M USD | $11.1 1.54 USD | $11.33 1.58 USD | $21.55B 3B USD | 11.39 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $63.53 8.83 USD |
+0.3
|
$18.54B 2.58B USD | $6.99M 971.83K USD | $62.2 8.65 USD | $64.97 9.03 USD | $18.54B 2.58B USD | 25.31 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
-2.89
|
$16.75B 2.33B USD | $14.86M 2.07M USD | $16.74 2.33 USD | $17.33 2.41 USD | $16.75B 2.33B USD | 27.54 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.84 0.81 USD |
-0.17
|
$15.47B 2.15B USD | $20.8M 2.89M USD | $5.8 0.81 USD | $5.89 0.82 USD | $15.47B 2.15B USD | 17.17 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.33 2.41 USD |
-2.04
|
$14.65B 2.04B USD | $12.95M 1.8M USD | $17.32 2.41 USD | $17.72 2.46 USD | $14.65B 2.04B USD | 18.43 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.15 0.72 USD |
-0.19
|
$14.36B 2B USD | $19.09M 2.65M USD | $5.14 0.71 USD | $5.28 0.73 USD | $14.36B 2B USD | 42.91 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+0.21
|
$13.3B 1.85B USD | $15.08M 2.1M USD | $4.64 0.65 USD | $4.72 0.66 USD | $13.3B 1.85B USD | 468.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.95 5.83 USD |
+1.04
|
$12.78B 1.78B USD | $7.9M 1.1M USD | $40.89 5.69 USD | $42.85 5.96 USD | $12.78B 1.78B USD | 113.37 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
-0.36
|
$12.78B 1.78B USD | $8.66M 1.2M USD | $11.01 1.53 USD | $11.2 1.56 USD | $12.78B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.2 5.87 USD |
+0.36
|
$12.17B 1.69B USD | $2.78M 387.12K USD | $41.74 5.8 USD | $42.66 5.93 USD | $12.17B 1.69B USD | 33.49 | $1.26 0.18 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.97 2.08 USD |
+1.98
|
$11.41B 1.59B USD | $42.33M 5.89M USD | $14.56 2.02 USD | $15 2.09 USD | $11.41B 1.59B USD | 59.88 | $0.25 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.71 0.79 USD |
-0.35
|
$10.62B 1.48B USD | $15.72M 2.19M USD | $5.68 0.79 USD | $5.74 0.8 USD | $10.62B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.04 0.98 USD |
-0.28
|
$10.46B 1.45B USD | $4.87M 676.5K USD | $7.04 0.98 USD | $7.13 0.99 USD | $10.46B 1.45B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.19 1.56 USD |
+1.54
|
$10.3B 1.43B USD | $5.13M 712.87K USD | $10.98 1.53 USD | $11.25 1.56 USD | $10.3B 1.43B USD | 15.32 | $0.73 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.6 2.59 USD |
-2.36
|
$9.89B 1.38B USD | $51.32M 7.14M USD | $17.82 2.48 USD | $18.89 2.63 USD | $9.89B 1.38B USD | 93.00 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.99 2.22 USD |
+1.07
|
$9.85B 1.37B USD | $1.01M 139.97K USD | $15.71 2.18 USD | $16.06 2.23 USD | $9.85B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+0.14
|
$8.81B 1.22B USD | $5.27M 732.81K USD | $7.25 1.01 USD | $7.37 1.02 USD | $8.81B 1.22B USD | 146.80 | $0.05 0.006 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.03 1.12 USD |
0
|
$8.51B 1.18B USD | $18.92M 2.63M USD | $7.9 1.1 USD | $8.15 1.13 USD | $8.51B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-0.51
|
$7.62B 1.06B USD | $3.34M 464.8K USD | $17.52 2.44 USD | $17.94 2.49 USD | $7.62B 1.06B USD | 37.63 | $0.47 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.54 3.83 USD |
+3.03
|
$7.61B 1.06B USD | $10.36M 1.44M USD | $26.53 3.69 USD | $27.94 3.88 USD | $7.61B 1.06B USD | 51.00 | $0.54 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.6 0.92 USD |
+1.23
|
$7.42B 1.03B USD | $3.91M 543.12K USD | $6.5 0.9 USD | $6.62 0.92 USD | $7.42B 1.03B USD | 82.50 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16 2.22 USD |
-0.56
|
$7.42B 1.03B USD | $11.03M 1.53M USD | $15.8 2.2 USD | $16.55 2.3 USD | $7.42B 1.03B USD | 50.00 | $0.32 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.98
|
$7.4B 1.03B USD | $18.04M 2.51M USD | $10.03 1.39 USD | $10.32 1.43 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.87 2.07 USD |
-0.87
|
$7.35B 1.02B USD | $8.27M 1.15M USD | $14.72 2.05 USD | $15.18 2.11 USD | $7.35B 1.02B USD | 23.23 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.92 2.35 USD |
+0.77
|
$7.24B 1.01B USD | $6.53M 908.18K USD | $16.9 2.35 USD | $17.88 2.49 USD | $7.24B 1.01B USD | 105.75 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.54 2.16 USD |
+0.26
|
$7.23B 1B USD | $9.13M 1.27M USD | $15.38 2.14 USD | $15.7 2.18 USD | $7.23B 1B USD | 0 | -$0.36 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.14 3.63 USD |
+0.42
|
$7.09B 985.88M USD | $2.83M 394.13K USD | $25.83 3.59 USD | $26.46 3.68 USD | $7.09B 985.88M USD | 13.00 | $2.01 0.28 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.55 2.44 USD |
-1.29
|
$6.9B 959.29M USD | $7.99M 1.11M USD | $17.55 2.44 USD | $17.89 2.49 USD | $6.9B 959.29M USD | 25.80 | $0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+0.69
|
$6.84B 950.73M USD | $15.26M 2.12M USD | $2.87 0.4 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.01 1.11 USD |
+2.69
|
$6.77B 941.06M USD | $33.53M 4.66M USD | $7.8 1.08 USD | $8.22 1.14 USD | $6.77B 941.06M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.72 2.05 USD |
-2.52
|
$6.67B 927.78M USD | $6.72M 934.46K USD | $14.65 2.04 USD | $15.06 2.09 USD | $6.67B 927.78M USD | 122.66 | $0.12 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.38 1.03 USD |
-2.12
|
$6.61B 919.4M USD | $212.15M 29.5M USD | $7.09 0.99 USD | $8.1 1.13 USD | $6.61B 919.4M USD | 0 | -$0.08 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.53 3.97 USD |
+2.96
|
$6.55B 910.88M USD | $7M 972.62K USD | $27.85 3.87 USD | $29 4.03 USD | $6.55B 910.88M USD | 16.68 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.16 1.13 USD |
-1.33
|
$6.19B 860.62M USD | $17.69M 2.46M USD | $8.13 1.13 USD | $8.31 1.16 USD | $6.19B 860.62M USD | 816.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.36 0.75 USD |
+1.52
|
$6.19B 860.32M USD | $77.31M 10.75M USD | $5.3 0.74 USD | $5.5 0.76 USD | $6.19B 860.32M USD | 0 | $0 0 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.63 0.92 USD |
+3.27
|
$6.04B 840.12M USD | $18.54M 2.58M USD | $6.42 0.89 USD | $6.67 0.93 USD | $6.04B 840.12M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.23 1.56 USD |
+0.54
|
$6.02B 837.41M USD | $15.95M 2.22M USD | $11.01 1.53 USD | $11.37 1.58 USD | $6.02B 837.41M USD | 0 | -$0.1 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.56 2.02 USD |
-3.32
|
$5.91B 822.01M USD | $32.09M 4.46M USD | $14.43 2.01 USD | $14.98 2.08 USD | $5.91B 822.01M USD | 42.82 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.99 1.11 USD |
-1.36
|
$5.68B 790.13M USD | $14.48M 2.01M USD | $7.83 1.09 USD | $8.11 1.13 USD | $5.68B 790.13M USD | 114.14 | $0.07 0.009 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.98 2.08 USD |
-1.64
|
$5.46B 758.6M USD | $8.72M 1.21M USD | $14.94 2.08 USD | $15.57 2.16 USD | $5.46B 758.6M USD | 19.97 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.66 0.65 USD |
+0.22
|
$5.42B 753.04M USD | $49.41M 6.87M USD | $4.61 0.64 USD | $4.71 0.65 USD | $5.42B 753.04M USD | 13.31 | $0.35 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.68 0.79 USD |
-1.39
|
$5.4B 751.1M USD | $29.16M 4.05M USD | $5.63 0.78 USD | $5.78 0.8 USD | $5.4B 751.1M USD | 189.33 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.14 0.58 USD |
+0.49
|
$5.39B 749.28M USD | $6.98M 970.06K USD | $4.09 0.57 USD | $4.15 0.58 USD | $5.39B 749.28M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.97 2.22 USD |
+0.19
|
$5.26B 730.87M USD | $19.95M 2.77M USD | $15.78 2.19 USD | $16.42 2.28 USD | $5.26B 730.87M USD | 36.29 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.26 1.15 USD |
+0.61
|
$5.16B 717.35M USD | $6.53M 908.41K USD | $8.19 1.14 USD | $8.32 1.16 USD | $5.16B 717.35M USD | 30.59 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.3 3.52 USD |
+0.64
|
$5.06B 703.56M USD | $2.25M 312.49K USD | $24.73 3.44 USD | $25.56 3.55 USD | $5.06B 703.56M USD | 32.85 | $0.77 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.6 4.95 USD |
-1.19
|
$4.9B 680.73M USD | $2.01M 279.88K USD | $35.13 4.88 USD | $36.2 5.03 USD | $4.9B 680.73M USD | 47.46 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.88 2.21 USD |
+0.32
|
$4.7B 653.59M USD | $3.75M 520.81K USD | $15.68 2.18 USD | $15.96 2.22 USD | $4.7B 653.59M USD | 37.80 | $0.42 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.52 2.44 USD |
-0.34
|
$4.61B 641.18M USD | $6M 833.61K USD | $17.33 2.41 USD | $17.66 2.46 USD | $4.61B 641.18M USD | 350.39 | $0.05 0.006 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.26 0.59 USD |
+0.71
|
$4.55B 633.04M USD | $51.99M 7.23M USD | $4.18 0.58 USD | $4.3 0.6 USD | $4.55B 633.04M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.06 1.82 USD |
-0.68
|
$4.54B 631.23M USD | $9.21M 1.28M USD | $12.95 1.8 USD | $13.18 1.83 USD | $4.54B 631.23M USD | 35.29 | $0.37 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.55 1.47 USD |
+2.13
|
$4.54B 630.77M USD | $17.81M 2.48M USD | $10.06 1.4 USD | $10.76 1.5 USD | $4.54B 630.77M USD | 25.11 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.11 2.94 USD |
-1.81
|
$4.53B 630M USD | $7.64M 1.06M USD | $21.01 2.92 USD | $21.91 3.05 USD | $4.53B 630M USD | 84.43 | $0.25 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.21 3.51 USD |
-2.06
|
$4.51B 627.46M USD | $5.47M 760.51K USD | $25.11 3.49 USD | $25.88 3.6 USD | $4.51B 627.46M USD | 39.39 | $0.64 0.09 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.97 1.11 USD |
-0.75
|
$4.46B 620.72M USD | $8.32M 1.16M USD | $7.94 1.1 USD | $8.04 1.12 USD | $4.46B 620.72M USD | 34.65 | $0.23 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $13.54 1.88 USD |
+9.99
|
$4.41B 612.74M USD | $18M 2.5M USD | $12.3 1.71 USD | $13.54 1.88 USD | $4.41B 612.74M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.25 3.51 USD |
-5.15
|
$4.41B 612.54M USD | $9.36M 1.3M USD | $25.17 3.5 USD | $26.78 3.72 USD | $4.41B 612.54M USD | 0 | -$1.37 -0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.96 1.38 USD |
-1.97
|
$4.34B 603.3M USD | $52.21M 7.26M USD | $9.67 1.34 USD | $10.18 1.42 USD | $4.34B 603.3M USD | 31.12 | $0.32 0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.69 1.07 USD |
-0.65
|
$4.33B 601.54M USD | $5.74M 797.65K USD | $7.62 1.06 USD | $7.75 1.08 USD | $4.33B 601.54M USD | 256.33 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.27 1.01 USD |
-0.82
|
$4.32B 600.7M USD | $14.52M 2.02M USD | $7.19 1 USD | $7.33 1.02 USD | $4.32B 600.7M USD | 48.46 | $0.15 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.87 1.79 USD |
-1.38
|
$4.15B 577.47M USD | $4.12M 572.98K USD | $12.8 1.78 USD | $13.04 1.81 USD | $4.15B 577.47M USD | 183.85 | $0.07 0.009 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.03 0.84 USD |
-3.52
|
$4.1B 570.22M USD | $17.51M 2.44M USD | $5.97 0.83 USD | $6.2 0.86 USD | $4.1B 570.22M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.19 2.81 USD |
0
|
$4.09B 568.07M USD | $2.06M 287.1K USD | $19.92 2.77 USD | $20.36 2.83 USD | $4.09B 568.07M USD | 14.84 | $1.36 0.19 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.49 1.18 USD |
+3.79
|
$4.07B 566.08M USD | $62.7M 8.72M USD | $8.02 1.12 USD | $8.95 1.24 USD | $4.07B 566.08M USD | 60.64 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.61 0.78 USD |
-0.36
|
$4.04B 561.62M USD | $9.11M 1.27M USD | $5.56 0.77 USD | $5.67 0.79 USD | $4.04B 561.62M USD | 70.12 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.51 1.6 USD |
+0.17
|
$4.01B 557.15M USD | $1.66M 230.3K USD | $11.42 1.59 USD | $11.54 1.6 USD | $4.01B 557.15M USD | 21.31 | $0.54 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.92 1.94 USD |
+3.19
|
$3.91B 544M USD | $29.45M 4.1M USD | $13.91 1.93 USD | $14.5 2.02 USD | $3.91B 544M USD | 55.67 | $0.25 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.8 1.08 USD |
+0.52
|
$3.89B 541.57M USD | $6.8M 944.95K USD | $7.74 1.08 USD | $7.83 1.09 USD | $3.89B 541.57M USD | 30.00 | $0.26 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.9 1.1 USD |
+1.67
|
$3.82B 531.52M USD | $7.78M 1.08M USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.82B 531.52M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.96 5.14 USD |
-2.66
|
$3.7B 513.9M USD | $4.29M 596.77K USD | $36.28 5.04 USD | $37.64 5.23 USD | $3.7B 513.9M USD | 30.29 | $1.22 0.17 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.44 3.12 USD |
-1.19
|
$3.56B 494.93M USD | $2.81M 390.19K USD | $22.24 3.09 USD | $22.84 3.18 USD | $3.56B 494.93M USD | 30.32 | $0.74 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.5 0.63 USD |
+2.04
|
$3.55B 493.05M USD | $10.73M 1.49M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.55B 493.05M USD | 49.99 | $0.09 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.16 0.72 USD |
0
|
$3.54B 492.6M USD | $5.43M 754.9K USD | $5.12 0.71 USD | $5.19 0.72 USD | $3.54B 492.6M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.65 1.48 USD |
-1.11
|
$3.53B 491.44M USD | $9.63M 1.34M USD | $10.56 1.47 USD | $10.82 1.5 USD | $3.53B 491.44M USD | 50.71 | $0.21 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.89 2.35 USD |
0
|
$3.38B 470.62M USD | $6.35M 883.43K USD | $16.56 2.3 USD | $17.15 2.38 USD | $3.38B 470.62M USD | 563.00 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.12 1.13 USD |
+0.5
|
$3.25B 451.62M USD | $4.46M 620.47K USD | $7.99 1.11 USD | $8.15 1.13 USD | $3.25B 451.62M USD | 116.00 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.53 2.85 USD |
-2.47
|
$3.22B 447.63M USD | $11.85M 1.65M USD | $20.38 2.83 USD | $21.24 2.95 USD | $3.22B 447.63M USD | 76.03 | $0.27 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.79 0.94 USD |
-5.56
|
$3.18B 442.62M USD | $37.62M 5.23M USD | $6.77 0.94 USD | $7.17 1 USD | $3.18B 442.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.2 0.86 USD |
-0.48
|
$3.08B 427.62M USD | $15.73M 2.19M USD | $6.14 0.85 USD | $6.3 0.88 USD | $3.08B 427.62M USD | 103.33 | $0.06 0.008 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.11 0.85 USD |
-0.16
|
$3.08B 427.58M USD | $5.56M 772.79K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.08B 427.58M USD | 24.44 | $0.25 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.02 3.48 USD |
-1.77
|
$3.06B 425.8M USD | $3.72M 517.88K USD | $24.83 3.45 USD | $25.59 3.56 USD | $3.06B 425.8M USD | 92.66 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.23 2.12 USD |
+1.53
|
$3.05B 423.53M USD | $1.13M 157.55K USD | $14.97 2.08 USD | $15.32 2.13 USD | $3.05B 423.53M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.57 2.16 USD |
-2.38
|
$2.99B 415.68M USD | $2.61M 363.53K USD | $15.55 2.16 USD | $16.27 2.26 USD | $2.99B 415.68M USD | 59.88 | $0.26 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.39 2.42 USD |
-3.28
|
$2.96B 411.9M USD | $35.29M 4.91M USD | $16.6 2.31 USD | $18.18 2.53 USD | $2.96B 411.9M USD | 289.83 | $0.06 0.008 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.43 1.31 USD |
+2.84
|
$2.86B 397.81M USD | $5.69M 790.87K USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.86B 397.81M USD | 0 | -$0.26 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}