Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
มูลค่าตามราคาตลาดทั้งหมด
$147.43B
วอลุ่มทั้งหมด
BTC 60.40%   •   ETH 7.03%
การครองตลาด

กระดานเทรด: NYSE อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (122)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (122)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $63.81 —
+0.05
$162.76B — $4.15M — $63.21 — $66 — $162.76B — 20.38 $3.13 —
ICICI Bank  IBN $30.16 —
-0.43
$107.62B — $7.16M — $29.94 — $31.02 — $107.62B — 18.85 $1.6 —
U.S. Bancorp  USB-PH $20.74 —
+0.58
$85.38B — $89.76K — $20.48 — $20.89 — $85.38B — 4.47 $4.64 —
U.S. Bancorp  USB-PP $22.03 —
-1.61
$69.11B — $81.07K — $22.03 — $22.7 — $69.11B — 4.74 $4.64 —
The PNC Financial Services  PNC $149.76 —
-2
$59.27B — $4.53M — $147.04 — $159.1 — $59.27B — 10.90 $13.73 —
U.S. Bancorp  USB $36.4 —
-1.09
$56.71B — $17.86M — $35.73 — $38.6 — $56.71B — 9.60 $3.79 —
Mizuho Financial  MFG $4.38 —
+1.86
$56.36B — $10.84M — $4.32 — $4.67 — $56.36B — 9.12 $0.48 —
Lloyds Banking Group plc  LYG $3.32 —
-0.6
$49.98B — $40.86M — $3.27 — $3.49 — $49.98B — 10.37 $0.32 —
Truist Financial Corporation  TFC $34.92 —
-0.63
$45.58B — $17.9M — $34.36 — $37.08 — $45.58B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $19.85 —
+1.79
$39.84B — $7.21M — $19.65 — $20.96 — $39.84B — 13.23 $1.5 —
Banco Santander (Brasil)  BSBR $4.36 —
-2.24
$32.52B — $438.68K — $4.33 — $4.56 — $32.52B — 15.03 $0.29 —
M&T Bank  MTB $156.58 —
-0.68
$25.72B — $1.03M — $153.77 — $165.2 — $25.72B — 10.69 $14.64 —
Banco Bradesco S.A.  BBDO $1.86 —
-5.1
$21.16B — $84.4K — $1.84 — $1.93 — $21.16B — 6.88 $0.27 —
KeyCorp  KEY-PK $20.17 —
-0.44
$18.49B — $28.2K — $20.08 — $20.73 — $18.49B — 14.94 $1.35 —
KB Financial  KB $46.88 —
-5.98
$17.76B — $244.76K — $46.38 — $49.21 — $17.76B — 5.38 $8.71 —
Regions Financial  RF $18.34 —
-1.82
$16.61B — $13.29M — $18.03 — $19.61 — $16.61B — 9.50 $1.93 —
Citizens Financial  CFG $34.4 —
-1.26
$15.04B — $5.87M — $33.78 — $36.72 — $15.04B — 11.35 $3.03 —
Shinhan Financial  SHG $29.04 —
-5.5
$14.77B — $399.06K — $28.76 — $31.32 — $14.77B — 5.02 $5.78 —
KeyCorp  KEY $13.23 —
-2.07
$14.5B — $34.66M — $12.99 — $14.32 — $14.5B — 0 -$0.32 —
KeyCorp  KEY-PI $23.97 —
+0.29
$14.33B — $38.38K — $23.74 — $24.27 — $14.33B — 9.68 $2.48 —
KeyCorp  KEY-PJ $20.33 —
-1.26
$13.57B — $35.55K — $20.16 — $21.26 — $13.57B — 8.21 $2.48 —
Credicorp  BAP $169.89 —
-0.6
$13.5B — $760.66K — $169.1 — $178.23 — $13.5B — 9.26 $18.33 —
Regions Financial Corporation  RF-PC $22.4 —
-0.05
$12.87B — $84.04K — $21.94 — $22.82 — $12.87B — 9.28 $2.41 —
Banco de Chile  BCH $24.36 —
-1.93
$12.77B — $479.62K — $24.09 — $25.32 — $12.77B — 9.98 $2.44 —
Bancolombia  CIB $36.11 —
-3.94
$10.3B — $1.05M — $35.65 — $39.07 — $10.3B — 5.78 $6.24 —
Banco Santander-Chile  BSAC $20.93 —
-0.52
$9.95B — $627.51K — $20.79 — $21.6 — $9.95B — 11.31 $1.85 —
First Horizon  FHN $16.51 —
+0.06
$8.49B — $6.89M — $16.21 — $17.53 — $8.49B — 12.13 $1.36 —
SouthState  SSB $80.59 —
-1.79
$8.17B — $1.11M — $79.51 — $85.72 — $8.17B — 11.56 $6.97 —
Woori Financial  WF $30.46 —
-4.36
$7.78B — $86.92K — $29.44 — $31.94 — $7.78B — 3.75 $8.11 —
Webster Financial  WBS $41.8 —
-1.53
$7.16B — $1.95M — $41.05 — $44.57 — $7.16B — 9.56 $4.37 —
Cullen/Frost Bankers  CFR $105.8 —
-0.33
$6.8B — $790.02K — $104.18 — $111.1 — $6.8B — 11.92 $8.87 —
Western Alliance Bancorporation  WAL $61 —
-1.87
$6.74B — $1.39M — $59.89 — $65.6 — $6.74B — 8.60 $7.09 —
Comerica Incorporated  CMA $50.42 —
-1.68
$6.62B — $2.79M — $49.65 — $53.34 — $6.62B — 10.04 $5.02 —
Prosperity Bancshares  PB $63.76 —
-0.36
$6.07B — $624.35K — $62.8 — $66.54 — $6.07B — 12.62 $5.05 —
Synovus Financial  SNV $38.27 —
-1.26
$5.39B — $1.59M — $37.52 — $41.22 — $5.39B — 12.63 $3.03 —
Banco Macro  BMA $65.34 —
+0.71
$5.1B — $519.49K — $64.76 — $69.15 — $5.1B — 8.58 $7.61 —
Synovus Financial Corp.  SNV-PD $24.25 —
+0.62
$4.99B — $46.99K — $24.08 — $24.36 — $4.99B — 5.03 $4.82 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.05 —
-0.28
$4.97B — $1.39M — $24.66 — $26.29 — $4.97B — 12.46 $2.01 —
Cadence Bank  CADE $26.42 —
-0.19
$4.85B — $1.77M — $25.99 — $27.96 — $4.85B — 9.53 $2.77 —
Glacier Bancorp  GBCI $37.85 —
-2.1
$4.3B — $815.1K — $37.17 — $40.38 — $4.3B — 22.52 $1.68 —
F.N.B  FNB $11.56 —
-0.6
$4.16B — $4.81M — $11.4 — $12.27 — $4.16B — 9.10 $1.27 —
Banco BBVA Argentina  BBAR $15.01 —
+0.47
$3.81B — $1.18M — $14.75 — $15.98 — $3.81B — 9.15 $1.64 —
ServisFirst Bancshares  SFBS $68.48 —
-2.52
$3.74B — $414.74K — $67.22 — $73.19 — $3.74B — 16.46 $4.16 —
Ameris Bancorp  ABCB $50.69 —
-0.37
$3.5B — $567.62K — $49.78 — $53.48 — $3.5B — 9.76 $5.19 —
Atlantic Union Bankshares  AUB $24.28 —
-2.84
$3.48B — $1.84M — $23.96 — $26.15 — $3.48B — 10.83 $2.24 —
Intercorp Financial Services  IFS $30.14 —
+1.62
$3.41B — $592.52K — $29.67 — $30.95 — $3.41B — 9.81 $3.07 —
Axos Financial  AX $56.36 —
-1.33
$3.22B — $605.61K — $55.58 — $59.83 — $3.22B — 7.61 $7.4 —
Associated Banc-Corp  ASB $18.91 —
-2.12
$3.13B — $2.05M — $18.5 — $20.15 — $3.13B — 26.26 $0.72 —
Webster Financial Corporation  WBS-PF $18.39 —
+0.6
$3.11B — $6.57K — $18.37 — $18.71 — $3.11B — 7.05 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.32 —
0
$3.09B — $72.47K — $2.3 — $2.55 — $3.09B — 11.59 $0.2 —
First BanCorp  FBP $17 —
+0.95
$2.79B — $1.62M — $16.7 — $17.77 — $2.79B — 9.39 $1.81 —
Community Financial System  CBU $50.88 —
-0.64
$2.69B — $276.36K — $50.15 — $53.72 — $2.69B — 14.79 $3.44 —
Renasant  RNST $27.87 —
-2.79
$2.65B — $1.38M — $27.44 — $30.02 — $2.65B — 8.52 $3.27 —
Bank of Hawaii  BOH $60.02 —
-1.4
$2.39B — $772.96K — $59.32 — $63.1 — $2.39B — 17.34 $3.46 —
Park National  PRK $142.99 —
+0.05
$2.31B — $62.89K — $140.77 — $147.11 — $2.31B — 15.34 $9.32 —
BankUnited  BKU $29.48 —
-1.17
$2.2B — $842K — $28.94 — $31.68 — $2.2B — 9.57 $3.08 —
Banc of California  BANC $12.06 —
-0.41
$2.04B — $3.98M — $11.86 — $13.06 — $2.04B — 23.19 $0.52 —
Provident Financial Services  PFS $14.98 —
-2.16
$1.95B — $1.12M — $14.74 — $15.84 — $1.95B — 14.26 $1.05 —
FB Financial  FBK $39.93 —
-1.67
$1.86B — $445.03K — $39.35 — $42.36 — $1.86B — 16.10 $2.48 —
Hilltop  HTH $28.21 —
-1.12
$1.83B — $676.03K — $27.86 — $29.66 — $1.83B — 16.21 $1.74 —
OFG Bancorp  OFG $34.78 —
-0.32
$1.58B — $347.79K — $34.31 — $36.47 — $1.58B — 8.22 $4.23 —
First Commonwealth Financial  FCF $14.16 —
+0.57
$1.44B — $1.3M — $14.03 — $14.64 — $1.44B — 10.18 $1.39 —
Customers Bancorp  CUBI $42.75 —
-1.5
$1.35B — $362.11K — $41.98 — $45.75 — $1.35B — 8.39 $5.09 —
National Bank  NBHC $33.94 —
-1.08
$1.29B — $314.19K — $33.55 — $35.5 — $1.29B — 11.01 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $33.54 —
+1.82
$1.23B — $313.13K — $33.09 — $34.79 — $1.23B — 5.98 $5.6 —
Grupo Supervielle  SUPV $10.83 —
+2.56
$1.16B — $2.35M — $10.64 — $11.51 — $1.16B — 8.20 $1.32 —
Berkshire Hills Bancorp  BHLB $23.11 —
-2.03
$1.07B — $790.83K — $22.76 — $24.38 — $1.07B — 16.16 $1.43 —
Live Oak Bancshares  LOB $23.17 —
-1.74
$1.06B — $614.75K — $22.81 — $24.65 — $1.06B — 13.71 $1.69 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Byline Bancorp  BY $23.62 —
-1.54
$1.06B — $305.45K — $23.22 — $24.81 — $1.06B — 8.58 $2.75 —
Tompkins Financial  TMP $56.55 —
-1.7
$816.25M — $58.8K — $55.94 — $60.14 — $816.25M — 11.37 $4.97 —
Southside Bancshares  SBSI $26.61 —
-0.52
$809.19M — $231.42K — $26.31 — $27.43 — $809.19M — 9.14 $2.91 —
Amerant Bancorp  AMTB $17.34 —
-1.76
$741.33M — $210.51K — $17.06 — $18.43 — $741.33M — 0 -$0.44 —
Central Pacific Financial  CPF $24.07 —
-0.5
$652.68M — $213.59K — $23.77 — $25.24 — $652.68M — 12.21 $1.97 —
Equity Bancshares  EQBK $35.68 —
+0.28
$624.71M — $103.75K — $35.32 — $37.06 — $624.71M — 8.91 $4 —
Customers Bancorp, Inc.  CUBI-PF $24.79 —
-0.85
$605.27M — $10.58K — $24.71 — $25.13 — $605.27M — 2.47 $10.03 —
Metropolitan Bank Holding  MCB $48.93 —
-0.47
$549.24M — $139.38K — $48.32 — $51.95 — $549.24M — 8.25 $5.93 —
SmartFinancial  SMBK $27.6 —
-0.07
$469.7M — $71.02K — $27.26 — $28.5 — $469.7M — 12.89 $2.14 —
Bar Harbor Bankshares  BHB $27.92 —
-0.57
$426.95M — $53.74K — $27.47 — $29.28 — $426.95M — 9.83 $2.84 —
Guaranty Bancshares  GNTY $37.45 —
-0.11
$425.12M — $57.75K — $36.8 — $38.8 — $425.12M — 13.66 $2.74 —
First Foundation  FFWM $4.77 —
+2.58
$392.88M — $1.02M — $4.68 — $5.02 — $392.88M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.04 —
+0.66
$266.87M — $201.22K — $3.02 — $3.2 — $266.87M — 0 -$0.31 —
Colony Bankcorp  CBAN $14.65 —
-0.68
$256.67M — $151.39K — $14.45 — $15.36 — $256.67M — 10.77 $1.36 —
Evans Bancorp  EVBN $35.2 —
+0.23
$195.97M — $26.14K — $34.71 — $36.47 — $195.97M — 16.29 $2.16 —
OptimumBank  OPHC $3.77 —
+4.43
$44.3M — $25.97K — $3.75 — $3.97 — $44.3M — 2.83 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.65 —
-1.48
$0 — $46.39K — $20.65 — $21.54 — $0 — 2.29 $8.98 —
Regions Financial  RF-PE $16.85 —
-0.41
$0 — $30.42K — $16.8 — $17.17 — $0 — 6.98 $2.41 —
U.S. Bancorp  USB-PQ $15.09 —
-0.46
$0 — $57.32K — $14.98 — $15.35 — $0 — 3.25 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.88 —
+0.42
$0 — $9.25K — $16.8 — $16.96 — $0 — 2.58 $6.52 —
Truist Financial  TFC-PO $20.91 —
+0.82
$0 — $83.51K — $20.71 — $21.03 — $0 — 4.66 $4.48 —
Synovus Financial Corp.  SNV-PE $24.8 —
-0.48
$0 — $57.33K — $24.8 — $25.09 — $0 — 5.14 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.33 —
-1.19
$0 — $40.06K — $18.32 — $18.86 — $0 — 3.88 $4.72 —
Cadence Bank  CADE-PA $20.75 —
-0.19
$0 — $10.59K — $20.75 — $20.98 — $0 — 13.43 $1.55 —
First Horizon  FHN-PF $16.78 —
-0.94
$0 — $11.37K — $16.75 — $17.4 — $0 — 9.98 $1.68 —
First Horizon  FHN-PE $23.63 —
+0.38
$0 — $5.78K — $23.63 — $24 — $0 — 14.06 $1.68 —
Associated Banc-Corp  ASB-PF $18.8 —
-0.79
$0 — $7.67K — $18.8 — $19 — $0 — 9.08 $2.07 —
Truist Financial  TFC-PR $19.11 —
-0.1
$0 — $77.83K — $19.04 — $19.34 — $0 — 4.26 $4.48 —
Bank of Hawaii  BOH-PA $14.92 —
+0.24
$0 — $17.11K — $14.63 — $15.23 — $0 — 2.45 $6.07 —
U.S. Bancorp  USB-PR $16.15 —
-0.31
$0 — $60.1K — $16.05 — $16.36 — $0 — 3.48 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่