Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
มูลค่าตามราคาตลาดทั้งหมด
$72.62B
วอลุ่มทั้งหมด
BTC 61.60%   •   ETH 7.13%
การครองตลาด

กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (437)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (437)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.42 —
+3.02
$167.86B — $4.45M — $135.27 — $139.34 — $167.86B — 41.64 $3.3 —
BlackRock  BLK $929.2 —
+1.43
$144.05B — $819.17K — $924.32 — $934.67 — $144.05B — 22.57 $41.16 —
KKR &  KKR $116.93 —
+2.13
$107.91B — $3.8M — $115.94 — $118.41 — $107.91B — 35.54 $3.29 —
Brookfield Asset Management  BAM $54.76 —
+2.85
$89.66B — $2.44M — $54.08 — $55.2 — $89.66B — 42.78 $1.28 —
Apollo Global Management  APO $135.37 —
-1.83
$77.22B — $3.92M — $133 — $137.48 — $77.22B — 18.49 $7.32 —
The Bank of New York Mellon  BK $82.14 —
+1.52
$58.77B — $4.33M — $81.97 — $83.31 — $58.77B — 13.39 $6.13 —
Ares Management  ARES $157.07 —
+3.15
$51.3B — $1.94M — $154.76 — $158.99 — $51.3B — 76.99 $2.04 —
Ameriprise Financial  AMP $484.48 —
+2.96
$46.27B — $341.53K — $476.55 — $485.75 — $46.27B — 16.47 $29.41 —
Blue Owl Capital  OWL $18.4 —
+2.74
$28.1B — $8.74M — $18.06 — $18.69 — $28.1B — 92.00 $0.2 —
State Street  STT $90.53 —
+2.03
$25.82B — $1.55M — $89.8 — $91.21 — $25.82B — 10.19 $8.88 —
State Street Corporation  STT-PG $21.94 —
+0.05
$16.87B — $44.07K — $21.89 — $22.06 — $16.87B — 2.97 $7.38 —
Franklin Resources  BEN $20.06 —
+7.04
$10.54B — $8.07M — $18.8 — $20.13 — $10.54B — 29.07 $0.69 —
Blackstone Secured Lending Fund  BXSL $29.65 —
+2.17
$6.75B — $927.13K — $29.21 — $29.77 — $6.75B — 8.59 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.78 —
+0.86
$6.63B — $1.53M — $18.76 — $18.83 — $6.63B — 8.49 $2.21 —
Invesco  IVZ $14.41 —
+3.52
$6.45B — $4.37M — $14.13 — $14.55 — $6.45B — 11.52 $1.25 —
Janus Henderson  JHG $35.63 —
+2.8
$5.61B — $1.77M — $34.98 — $35.82 — $5.61B — 13.91 $2.56 —
FS KKR Capital  FSK $19.98 —
+1.99
$5.6B — $1.26M — $19.66 — $20 — $5.6B — 9.55 $2.09 —
Affiliated Managers  AMG $174.09 —
+4.3
$5.01B — $292.19K — $169.06 — $174.7 — $5.01B — 11.50 $15.13 —
Main Street Capital  MAIN $53.83 —
+2.28
$4.77B — $627.67K — $53 — $54 — $4.77B — 9.20 $5.85 —
AllianceBernstein Holding L.P  AB $41.77 —
+2.33
$4.62B — $506.98K — $40.66 — $41.84 — $4.62B — 11.02 $3.79 —
Cohen & Steers  CNS $78.46 —
+2.25
$4B — $158.53K — $77.04 — $79.25 — $4B — 25.64 $3.06 —
DNP Select Income Fund  DNP $9.6 —
0
$3.55B — $625.56K — $9.53 — $9.63 — $3.55B — 4.15 $2.31 —
Federated Hermes  FHI $41.71 —
+2.31
$3.38B — $705.29K — $41.08 — $41.85 — $3.38B — 11.61 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.93 —
-0.09
$3.27B — $746.34K — $10.9 — $10.94 — $3.27B — 5.72 $1.91 —
Hercules Capital  HTGC $17.65 —
-0.9
$3.1B — $1.79M — $17.41 — $18.03 — $3.1B — 10.96 $1.61 —
Burford Capital  BUR $13.97 —
+3.33
$3.07B — $895.13K — $13.72 — $14.03 — $3.07B — 21.16 $0.66 —
Reaves Utility Income Fund  UTG $33.24 —
+1.19
$2.93B — $159.44K — $32.97 — $33.24 — $2.93B — 3.21 $10.35 —
Artisan Partners Asset Management  APAM $39.85 —
+3.48
$2.81B — $667.84K — $39.01 — $39.87 — $2.81B — 10.94 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.37 —
-0.26
$2.65B — $1M — $11.35 — $11.42 — $2.65B — 5.68 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98 —
-0.08
$2.56B — $219.54K — $11.94 — $12.02 — $2.56B — 4.60 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.24 —
+0.37
$2.52B — $515.01K — $8.22 — $8.35 — $2.52B — 4.24 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.8 —
+0.26
$2.51B — $551.96K — $7.77 — $7.8 — $2.51B — 9.17 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
0
$2.5B — $534.11K — $13.79 — $13.85 — $2.5B — 9.71 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.51 —
+0.63
$2.46B — $147.24K — $25.35 — $25.63 — $2.46B — 8.98 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.46 —
+1.33
$2.35B — $889.32K — $14.37 — $14.57 — $2.35B — 6.82 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $12 —
+0.08
$2.32B — $315.72K — $11.97 — $12.03 — $2.32B — 5.15 $2.33 —
Adams Diversified Equity Fund  ADX $19.32 —
+1.1
$2.27B — $211.51K — $19.27 — $19.44 — $2.27B — 4.18 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.22 —
+1.72
$2.24B — $192.34K — $14.01 — $14.23 — $2.24B — 3.26 $4.35 —
The Gabelli Dividend & Income Trust  GDV $24.02 —
+1.18
$2.14B — $112.14K — $23.86 — $24.09 — $2.14B — 6.96 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.9 —
+0.68
$2.01B — $300.55K — $11.82 — $12 — $2.01B — 2.16 $5.5 —
Sixth Street Specialty Lending  TSLX $20.87 —
+1.51
$1.96B — $468.16K — $20.54 — $20.98 — $1.96B — 11.04 $1.89 —
Brookfield Business  BBUC $27.17 —
+5.76
$1.95B — $154.32K — $26.32 — $27.44 — $1.95B — 0 -$10.93 —
Liberty All-Star Equity Fund  USA $6.47 —
+0.62
$1.87B — $754.97K — $6.41 — $6.49 — $1.87B — 7.10 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.11 —
+1.28
$1.83B — $1.72M — $7.04 — $7.15 — $1.83B — 4.64 $1.53 —
Nuveen Municipal Value Fund  NUV $8.68 —
-0.12
$1.8B — $403.29K — $8.66 — $8.69 — $1.8B — 9.04 $0.96 —
The Gabelli Equity Trust  GAB $5.61 —
+1.81
$1.72B — $447.87K — $5.53 — $5.63 — $1.72B — 8.50 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.27 —
+1.49
$1.68B — $186.33K — $14.11 — $14.41 — $1.68B — 10.57 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.5 —
+0.81
$1.68B — $160.1K — $22.43 — $22.72 — $1.68B — 3.39 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.46 —
+1.05
$1.68B — $202.75K — $12.43 — $12.55 — $1.68B — 16.83 $0.74 —
Tri-Continental  TY $30.26 —
+0.8
$1.59B — $53.92K — $30.15 — $30.39 — $1.59B — 4.87 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.97 —
+0.09
$1.59B — $285.31K — $10.92 — $10.99 — $1.59B — 14.24 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.16 —
+0.46
$1.54B — $207.96K — $12.98 — $13.24 — $1.54B — 4.50 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.39 —
+0.96
$1.48B — $337.86K — $8.32 — $8.4 — $1.48B — 9.53 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
0
$1.48B — $665.73K — $9.58 — $9.65 — $1.48B — 11.03 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.98 —
+1.17
$1.45B — $127.36K — $18.83 — $19.08 — $1.45B — 3.69 $5.13 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.27 —
-0.05
$1.4B — $107.06K — $21.2 — $21.28 — $1.4B — 35.45 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.09 —
+0.46
$1.36B — $140.34K — $13.06 — $13.16 — $1.36B — 5.89 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.1 —
+0.41
$1.35B — $282.17K — $12.05 — $12.13 — $1.35B — 4.80 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.16 —
+0.5
$1.34B — $2.69K — $21.05 — $21.4 — $1.34B — 18.00 $1.18 —
Sprott  SII $51.35 —
-0.81
$1.32B — $120.84K — $51.34 — $52.35 — $1.32B — 26.88 $1.91 —
Central Securities  CET $44.98 —
+0.85
$1.3B — $22.62K — $44.6 — $45.23 — $1.3B — 4.43 $10.15 —
P10  PX $11.57 —
+2.66
$1.3B — $436.23K — $11.43 — $11.72 — $1.3B — 72.31 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.35 —
+1.27
$1.29B — $176.62K — $18.19 — $18.55 — $1.29B — 2.33 $7.86 —
Goldman Sachs BDC  GSBD $10.63 —
+1.53
$1.25B — $691.05K — $10.45 — $10.63 — $1.25B — 19.32 $0.55 —
General American Investors Company  GAM $51.64 —
+1.02
$1.21B — $7.48K — $51.55 — $51.98 — $1.21B — 4.77 $10.81 —
BlackRock Science and Technology Trust  BST $34.41 —
+0.64
$1.19B — $76.73K — $34.22 — $34.6 — $1.19B — 4.37 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.59 —
-0.09
$1.18B — $163.61K — $10.53 — $10.6 — $1.18B — 4.50 $2.35 —
Bridge Inv  BRDG $9.46 —
-2.27
$1.17B — $381.9K — $9.35 — $9.78 — $1.17B — 72.76 $0.13 —
Eaton Vance Limited Duration Income Fund  EVV $9.98 —
+1.01
$1.16B — $122.09K — $9.91 — $9.98 — $1.16B — 6.56 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.78 —
+0.74
$1.15B — $75.18K — $21.68 — $21.96 — $1.15B — 4.10 $5.31 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.78 —
+0.94
$1.12B — $144.15K — $11.75 — $11.88 — $1.12B — 8.59 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.22 —
+0.24
$1.1B — $543.95K — $8.19 — $8.26 — $1.1B — 8.56 $0.96 —
Virtus Investment Partners  VRTS $159.23 —
+1.76
$1.1B — $29.9K — $157.39 — $160.77 — $1.1B — 9.44 $16.85 —
AMTD IDEA Group  AMTD $1.01 —
-0.98
$1.09B — $7.4K — $1 — $1.02 — $1.09B — 1.40 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.64 —
+0.23
$1.07B — $81.67K — $17.6 — $17.7 — $1.07B — 3.87 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.03 —
+0.9
$1.05B — $94.47K — $18.88 — $19.1 — $1.05B — 4.35 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.55 —
+0.19
$1.03B — $94.52K — $21.51 — $21.71 — $1.03B — 11.22 $1.92 —
Bain Capital Specialty Finance  BCSF $15.42 —
+2.73
$1B — $341.63K — $15.08 — $15.43 — $1B — 8.33 $1.85 —
BlackRock MuniHoldings California Quality Fund  MUC $10.62 —
-0.09
$1B — $190.87K — $10.52 — $10.66 — $1B — 177.00 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $16.18 —
-0.61
$999.8M — $83.83K — $16.15 — $16.23 — $999.8M — 85.15 $0.19 —
BlackRock Credit Allocation Income Trust  BTZ $10.54 —
-0.09
$983.64M — $313.05K — $10.46 — $10.58 — $983.64M — 15.27 $0.69 —
Eagle Point Credit Company  ECC $7.82 —
+0.64
$939.83M — $1.12M — $7.82 — $7.86 — $939.83M — 9.09 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.61 —
+0.19
$914.9M — $142.14K — $10.58 — $10.63 — $914.9M — 6.06 $1.75 —
PennantPark Floating Rate Capital  PFLT $10.17 —
+2.01
$894.51M — $850.14K — $10.04 — $10.18 — $894.51M — 7.42 $1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.23 —
+0.37
$893.76M — $328.43K — $8.21 — $8.29 — $893.76M — 8.14 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.41 —
+0.96
$886.67M — $417.84K — $8.36 — $8.41 — $886.67M — 4.35 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.1 —
0
$881.08M — $264.99K — $10.08 — $10.12 — $881.08M — 12.02 $0.84 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Abrdn Healthcare Investors  HQH $16.28 —
+1.31
$848.67M — $134.54K — $16.1 — $16.33 — $848.67M — 4.61 $3.53 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.77 —
+0.81
$832.57M — $40.19K — $45.13 — $46.05 — $832.57M — 2.28 $20.07 —
Cornerstone Total Return Fund  CRF $6.88 —
+2.23
$831.8M — $1.06M — $6.75 — $6.92 — $831.8M — 4.84 $1.42 —
PIMCO Corporate & Income Strategy Fund  PCN $12.88 —
+0.23
$824.04M — $333.64K — $12.82 — $12.96 — $824.04M — 9.47 $1.36 —
PIMCO High Income Fund  PHK $4.78 —
+0.21
$817.52M — $461.84K — $4.77 — $4.8 — $817.52M — 7.70 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.85 —
-0.26
$809.62M — $30.03K — $22.56 — $23.02 — $809.62M — 3.10 $7.37 —
BlackRock MuniYield Quality Fund  MQY $11.22 —
+0.45
$805.97M — $191.86K — $11.14 — $11.23 — $805.97M — 59.05 $0.19 —
BlackRock Enhanced Large Cap Core Fund  CII $19.18 —
+1.48
$804.93M — $104.58K — $18.99 — $19.22 — $804.93M — 6.70 $2.86 —
Abrdn Healthcare Opportunities Fund  THQ $19.3 —
+1.37
$798.17M — $98.54K — $19.08 — $19.39 — $798.17M — 4.21 $4.58 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.24 —
+1.16
$784.52M — $58.57K — $19.07 — $19.4 — $784.52M — 3.26 $5.9 —
Associated Capital  AC $36.89 —
+5.22
$779.98M — $1.72K — $36.13 — $36.89 — $779.98M — 17.73 $2.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่