Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
มูลค่าตามราคาตลาดทั้งหมด
$142.19B
วอลุ่มทั้งหมด
BTC 60.48%   •   ETH 7.00%
การครองตลาด

กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (437)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (437)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $120.07 —
-3.67
$146.32B — $11.14M — $117.84 — $132.22 — $146.32B — 33.26 $3.61 —
BlackRock  BLK $815.72 —
-0.22
$126.45B — $1.61M — $805 — $856.8 — $126.45B — 19.41 $42.01 —
KKR &  KKR $94.51 —
-3.11
$87.22B — $11.69M — $92.5 — $105 — $87.22B — 28.81 $3.28 —
Brookfield Asset Management  BAM $42.9 —
-1.47
$70.24B — $4.71M — $42.26 — $46.33 — $70.24B — 33.51 $1.28 —
Apollo Global Management  APO $110.41 —
-1.74
$62.99B — $7.46M — $108.02 — $121.29 — $62.99B — 15.06 $7.33 —
The Bank of New York Mellon  BK $73.5 —
-0.8
$52.77B — $4.83M — $72.14 — $77.66 — $52.77B — 12.67 $5.8 —
Ameriprise Financial  AMP $426.02 —
-0.45
$40.82B — $661.92K — $419.66 — $450.5 — $40.82B — 12.88 $33.06 —
Ares Management  ARES $123.21 —
-1.22
$38.86B — $4.26M — $120.69 — $134.5 — $38.86B — 60.10 $2.05 —
Blue Owl Capital  OWL $15.93 —
-2.93
$24.33B — $19.23M — $15.65 — $17.7 — $24.33B — 79.65 $0.2 —
State Street  STT $75.33 —
-1.27
$21.74B — $2.92M — $74.05 — $80.29 — $21.74B — 9.17 $8.21 —
State Street Corporation  STT-PG $22.21 —
+0.05
$17.07B — $60.36K — $22.08 — $22.5 — $17.07B — 3.01 $7.38 —
Franklin Resources  BEN $16.66 —
-1.24
$8.75B — $8.02M — $16.44 — $17.69 — $8.75B — 26.03 $0.64 —
PIMCO Dynamic Income Fund  PDI $17.83 —
+4.76
$6.3B — $6.05M — $17.52 — $18.58 — $6.3B — 8.06 $2.21 —
Blackstone Secured Lending Fund  BXSL $26.88 —
-4.34
$6.12B — $4.62M — $26.4 — $29.61 — $6.12B — 7.79 $3.45 —
Invesco  IVZ $12.14 —
-4.48
$5.44B — $6.85M — $11.87 — $13.23 — $5.44B — 10.28 $1.18 —
FS KKR Capital  FSK $17.95 —
-2.66
$5.03B — $4.7M — $17.73 — $19.32 — $5.03B — 8.58 $2.09 —
Janus Henderson  JHG $29.47 —
-0.71
$4.64B — $3.21M — $29.13 — $32.36 — $4.64B — 11.51 $2.56 —
Main Street Capital  MAIN $49.15 —
-1.8
$4.35B — $892.44K — $48.55 — $52.9 — $4.35B — 8.40 $5.85 —
Affiliated Managers  AMG $143.35 —
-1.51
$4.19B — $256.26K — $141.56 — $152.15 — $4.19B — 9.48 $15.12 —
AllianceBernstein Holding L.P  AB $33 —
-3.37
$3.65B — $1.14M — $32.72 — $35.04 — $3.65B — 8.89 $3.71 —
Cohen & Steers  CNS $70.24 —
-4.17
$3.58B — $223.17K — $69.41 — $75.62 — $3.58B — 23.64 $2.97 —
DNP Select Income Fund  DNP $8.89 —
-1
$3.29B — $1.28M — $8.8 — $9.43 — $3.29B — 3.84 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.29 —
-3.56
$3.08B — $3M — $10.29 — $10.75 — $3.08B — 5.38 $1.91 —
Federated Hermes  FHI $35.85 —
-0.77
$2.91B — $820.74K — $35.45 — $37.34 — $2.91B — 11.09 $3.23 —
Hercules Capital  HTGC $16.24 —
-2.17
$2.81B — $2.02M — $16.03 — $17.52 — $2.81B — 10.08 $1.61 —
Burford Capital  BUR $11.74 —
+0.43
$2.58B — $1.38M — $11.61 — $12.54 — $2.58B — 17.78 $0.66 —
Reaves Utility Income Fund  UTG $29.08 —
0
$2.56B — $625.97K — $28.68 — $30.36 — $2.56B — 2.80 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $10.82 —
-2.52
$2.53B — $2.12M — $10.81 — $11.22 — $2.53B — 5.41 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.35 —
-3.24
$2.42B — $1.82M — $11.3 — $11.82 — $2.42B — 4.36 $2.6 —
Artisan Partners Asset Management  APAM $33.85 —
-2.42
$2.37B — $1.08M — $33.38 — $36.71 — $2.37B — 9.24 $3.66 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.86 —
+1.18
$2.34B — $1.6M — $12.71 — $13.52 — $2.34B — 9.05 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.13 —
+1.13
$2.29B — $2.25M — $7.08 — $7.36 — $2.29B — 8.38 $0.85 —
Guggenheim Strategic Opportunities Fund  GOF $14.09 —
+2.55
$2.29B — $2.18M — $14 — $14.72 — $2.29B — 6.64 $2.12 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.19 —
-0.28
$2.2B — $1.92M — $7.13 — $7.59 — $2.2B — 3.70 $1.94 —
Nuveen Municipal Credit Income Fund  NZF $11.34 —
-2.83
$2.2B — $1.16M — $11.3 — $11.84 — $2.2B — 4.86 $2.33 —
Cohen & Steers Infrastructure Fund  UTF $22.63 —
-0.29
$2.19B — $347.44K — $22.38 — $23.43 — $2.19B — 7.96 $2.84 —
Adams Diversified Equity Fund  ADX $17.13 —
+0.12
$2.01B — $433.89K — $16.9 — $18.14 — $2.01B — 3.70 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.25 —
-2
$1.93B — $925.15K — $12.2 — $13.3 — $1.93B — 2.81 $4.35 —
The Gabelli Dividend & Income Trust  GDV $21.12 —
+0.05
$1.88B — $372.97K — $20.98 — $22.33 — $1.88B — 6.12 $3.45 —
Sixth Street Specialty Lending  TSLX $19.16 —
-2.15
$1.79B — $820.93K — $19 — $20.44 — $1.79B — 9.43 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.49 —
-3.05
$1.77B — $1.83M — $10.39 — $11.5 — $1.77B — 1.90 $5.5 —
Nuveen Municipal Value Fund  NUV $8.53 —
-1.04
$1.77B — $776.14K — $8.51 — $8.68 — $1.77B — 8.88 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Liberty All-Star Equity Fund  USA $5.94 —
+0.51
$1.72B — $1.82M — $5.87 — $6.27 — $1.72B — 6.52 $0.91 —
Cornerstone Strategic Investment Fund  CLM $6.72 —
-0.44
$1.68B — $4.47M — $6.7 — $7.17 — $1.68B — 4.30 $1.56 —
Brookfield Business  BBUC $22.01 —
-4.01
$1.58B — $113.63K — $21.52 — $24.1 — $1.58B — 0 -$12.16 —
Nuveen California Quality Municipal Income Fund  NAC $10.68 —
-1.66
$1.55B — $913.68K — $10.58 — $10.9 — $1.55B — 13.87 $0.77 —
The Gabelli Equity Trust  GAB $4.97 —
-0.6
$1.53B — $880.2K — $4.96 — $5.22 — $1.53B — 7.53 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $20.37 —
+0.3
$1.52B — $247.63K — $20.05 — $21.33 — $1.52B — 3.07 $6.63 —
Royce Small-Cap Trust  RVT $12.5 —
-0.79
$1.47B — $454.88K — $12.4 — $13.35 — $1.47B — 9.25 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $10.82 —
-1.81
$1.45B — $674.3K — $10.65 — $11.47 — $1.45B — 14.62 $0.74 —
Tri-Continental  TY $27.39 —
+0.07
$1.44B — $83.63K — $27.27 — $29.04 — $1.44B — 4.41 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $11.65 —
+1.04
$1.36B — $857.92K — $11.53 — $12.24 — $1.36B — 3.98 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.64 —
+0.53
$1.35B — $881.08K — $7.59 — $8.02 — $1.35B — 8.68 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.46 —
-1.87
$1.34B — $422.4K — $20.33 — $21.07 — $1.34B — 22.48 $0.91 —
The Gabelli Equity Trust Inc.  GAB-PH $20.8 —
-0.82
$1.31B — $30.19K — $20.7 — $21.15 — $1.31B — 17.70 $1.18 —
BlackRock Corporate High Yield Fund  HYT $8.47 —
+0.24
$1.31B — $1.69M — $8.42 — $8.94 — $1.31B — 9.73 $0.87 —
DoubleLine Income Solutions Fund  DSL $11.43 —
+2.51
$1.27B — $1.35M — $11.39 — $11.65 — $1.27B — 4.53 $2.52 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $11.71 —
-0.34
$1.22B — $648.81K — $11.56 — $12.43 — $1.22B — 5.27 $2.22 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $15.84 —
-1
$1.21B — $304.12K — $15.6 — $17.09 — $1.21B — 3.08 $5.13 —
Central Securities  CET $40.74 —
-0.22
$1.18B — $55.87K — $40.4 — $42.82 — $1.18B — 4.01 $10.15 —
Goldman Sachs BDC  GSBD $9.85 —
-1.99
$1.16B — $1.83M — $9.79 — $11.09 — $1.16B — 17.90 $0.55 —
BlackRock Science and Technology Term Trust  BSTZ $16.22 —
+0.62
$1.14B — $486.32K — $16.01 — $17.12 — $1.14B — 2.06 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $9.84 —
-4
$1.1B — $1.39M — $9.81 — $10.41 — $1.1B — 4.18 $2.35 —
AMTD IDEA Group  AMTD $1 —
-0.35
$1.09B — $15.59K — $0.9799 — $1.01 — $1.09B — 0 -$148 —
Eaton Vance Limited Duration Income Fund  EVV $9.4 —
+1.62
$1.09B — $512.86K — $9.32 — $9.59 — $1.09B — 6.18 $1.52 —
P10  PX $9.61 —
-3.22
$1.08B — $861.98K — $9.54 — $10.8 — $1.08B — 60.06 $0.16 —
General American Investors Company  GAM $45.31 —
-1.01
$1.06B — $26.64K — $45.3 — $47.54 — $1.06B — 4.19 $10.81 —
BlackRock Science and Technology Trust  BST $29.69 —
+0.24
$1.03B — $299.28K — $29.22 — $31.4 — $1.03B — 3.77 $7.86 —
Sprott  SII $39.51 —
-2.3
$1.02B — $242.98K — $39.51 — $41.92 — $1.02B — 20.68 $1.91 —
Nuveen Floating Rate Income Fund  JFR $7.6 —
+1.2
$1.02B — $1.17M — $7.57 — $8 — $1.02B — 7.91 $0.96 —
Virtus Investment Partners  VRTS $146.87 —
-2.72
$1.02B — $43.17K — $145.92 — $155.52 — $1.02B — 8.69 $16.89 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $16.6 —
+1.03
$1.01B — $311.1K — $16.45 — $16.9 — $1.01B — 3.64 $4.55 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $10.6 —
-0.56
$1B — $335.96K — $10.55 — $11.26 — $1B — 15.58 $0.68 —
BlackRock Taxable Municipal Bond Trust  BBN $15.8 —
+0.45
$976.32M — $307.28K — $15.7 — $16.08 — $976.32M — 83.15 $0.19 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $17.61 —
-0.65
$973.37M — $202.76K — $17.61 — $18.67 — $973.37M — 4.02 $4.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $18.53 —
-1.07
$971.63M — $214.95K — $18.42 — $19.92 — $971.63M — 3.48 $5.31 —
BlackRock MuniHoldings California Quality Fund  MUC $10.16 —
-3.97
$956.91M — $445.66K — $10.07 — $10.66 — $956.91M — 23.62 $0.43 —
Bridge Inv  BRDG $7.68 —
-1.92
$951.13M — $1.1M — $7.52 — $8.38 — $951.13M — 59.07 $0.13 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.41 —
-1.04
$929.22M — $133.24K — $19.23 — $20.38 — $929.22M — 10.10 $1.92 —
BlackRock Credit Allocation Income Trust  BTZ $9.86 —
-0.1
$920.18M — $458.84K — $9.85 — $10.16 — $920.18M — 14.28 $0.69 —
Bain Capital Specialty Finance  BCSF $13.77 —
-3.37
$889.74M — $658.85K — $13.6 — $15.05 — $889.74M — 7.44 $1.85 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.9 —
-1.88
$863.63M — $487.95K — $9.89 — $10.11 — $863.63M — 11.78 $0.84 —
AllianceBernstein Global High Income Fund  AWF $9.89 —
+1.64
$852.81M — $521.38K — $9.85 — $10.07 — $852.81M — 5.65 $1.75 —
Eagle Point Credit Company  ECC $7.22 —
+2.41
$807.45M — $2.58M — $7.14 — $7.65 — $807.45M — 8.39 $0.86 —
PennantPark Floating Rate Capital  PFLT $9.18 —
-2.03
$807.44M — $2.85M — $9.07 — $9.87 — $807.44M — 6.70 $1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.28 —
+1.11
$790.59M — $1.15M — $7.21 — $7.65 — $790.59M — 7.20 $1.01 —
PIMCO Corporate & Income Strategy Fund  PCN $12.34 —
+4.93
$789.49M — $772.2K — $12.18 — $12.71 — $789.49M — 9.07 $1.36 —
Abrdn Total Dynamic Dividend Fund  AOD $7.43 —
+0.13
$783.35M — $748.62K — $7.39 — $7.72 — $783.35M — 3.84 $1.93 —
BlackRock MuniYield Quality Fund  MQY $10.86 —
-3.47
$780.11M — $266.79K — $10.78 — $11.36 — $780.11M — 17.51 $0.62 —
PIMCO High Income Fund  PHK $4.56 —
+2.93
$765.57M — $1.54M — $4.49 — $4.72 — $765.57M — 7.35 $0.62 —
Cornerstone Total Return Fund  CRF $6.47 —
+0.47
$755.66M — $2M — $6.45 — $6.9 — $755.66M — 4.46 $1.45 —
ClearBridge Energy Midstream Opportunity Fund  EMO $41.09 —
-2.07
$747.44M — $64.14K — $40.82 — $43.95 — $747.44M — 2.04 $20.07 —
Abrdn Healthcare Opportunities Fund  THQ $17.89 —
-0.33
$739.86M — $151.77K — $17.75 — $18.82 — $739.86M — 3.90 $4.58 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $20.85 —
-0.62
$738.75M — $135.53K — $20.75 — $21.74 — $738.75M — 2.82 $7.37 —
Abrdn Healthcare Investors  HQH $14.14 —
-0.84
$737.12M — $430.85K — $14.03 — $15.1 — $737.12M — 4.00 $3.53 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.67 —
+2.09
$706.77M — $285.46K — $14.51 — $14.84 — $706.77M — 4.62 $3.17 —
BlackRock Enhanced Large Cap Core Fund  CII $16.68 —
+1.09
$700.01M — $384.93K — $16.51 — $17.62 — $700.01M — 5.83 $2.86 —
Brookfield Real Assets Income Fund  RA $12.48 —
+2.38
$689.58M — $490.74K — $12.36 — $12.72 — $689.58M — 10.57 $1.18 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่