หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

NYSE (437)

หมวดธุรกิจทั้งหมด

การจัดการสินทรัพย์ (437)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Abrdn Income Credit Strategies Fund ACP	$5.83 —	-0.68	$731.5M —	$600.73K —	$5.82 —	$5.88 —	$731.5M —	4.70	$1.24 —
CBRE Global Real Estate Income Fund IGR	$5.15 —	+0.98	$728.7M —	$696.76K —	$5.09 —	$5.19 —	$728.7M —	0	-$0.38 —
Blackrock Resources & Commodities Strategy Trust BCX	$9.23 —	-0.97	$721.72M —	$222.65K —	$9.23 —	$9.32 —	$721.72M —	0	-$0.35 —
Brookfield Real Assets Income Fund RA	$12.94 —	+0.15	$715M —	$90.17K —	$12.9 —	$12.94 —	$715M —	10.96	$1.18 —
Nuveen Credit Strategies Income Fund JQC	$5.23 —	-0.19	$712.33M —	$1.07M —	$5.22 —	$5.26 —	$712.33M —	8.86	$0.59 —
BlackRock MuniYield Quality Fund III MYI	$10.43 —	0	$693.25M —	$100.13K —	$10.41 —	$10.47 —	$693.25M —	57.94	$0.18 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.07 —	+0.79	$692.01M —	$118.46K —	$13.99 —	$14.07 —	$692.01M —	8.96	$1.57 —
Noah NOAH	$10.31 —	-4.27	$681.7M —	$147.49K —	$10.2 —	$10.76 —	$681.7M —	10.62	$0.97 —
PIMCO Income Strategy Fund II PFN	$7.29 —	+0.83	$680.57M —	$175.52K —	$7.21 —	$7.29 —	$680.57M —	0	-$0.75 —
John Hancock Financial Opportunities Fund BTO	$34.2 —	+0.15	$675.99M —	$20.05K —	$33.87 —	$34.25 —	$675.99M —	4.78	$7.14 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.34 —	-0.23	$675.36M —	$329.81K —	$4.33 —	$4.36 —	$675.36M —	14.96	$0.29 —
The India Fund IFN	$16.37 —	-0.49	$653.12M —	$56.69K —	$16.3 —	$16.39 —	$653.12M —	5.16	$3.17 —
John Hancock Premium Dividend Fund PDT	$13.16 —	+1.23	$647.28M —	$273.73K —	$12.99 —	$13.19 —	$647.28M —	3.29	$4 —
Abrdn Asia-Pacific Income Fund FAX	$15.58 —	-0.51	$643.18M —	$169.84K —	$15.5 —	$15.72 —	$643.18M —	5.77	$2.7 —
Virtus Equity & Convertible Income Fund NIE	$23.17 —	0	$642.02M —	$97.27K —	$23.01 —	$23.32 —	$642.02M —	4.92	$4.7 —
BlackRock Enhanced Global Dividend Trust BOE	$11.19 —	0	$638.12M —	$103.1K —	$11.13 —	$11.24 —	$638.12M —	10.97	$1.02 —
Invesco Municipal Opportunity Trust VMO	$9.19 —	+0.22	$619.78M —	$239.26K —	$9.14 —	$9.19 —	$619.78M —	25.52	$0.36 —
ASA Gold and Precious Metals ASA	$31.65 —	+1.09	$598.54M —	$27.01K —	$31.29 —	$31.8 —	$598.54M —	5.27	$6 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.85 —	+0.34	$595.62M —	$109.35K —	$8.78 —	$8.86 —	$595.62M —	4.42	$2 —
BlackRock Multi-Sector Income Trust BIT	$14.23 —	+0.28	$595.36M —	$98.65K —	$14.18 —	$14.27 —	$595.36M —	11.66	$1.22 —
BlackRock MuniHoldings Fund MHD	$11.17 —	+0.09	$582.42M —	$62.84K —	$11.11 —	$11.2 —	$582.42M —	50.77	$0.22 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$10.92 —	+0.09	$580.78M —	$50.98K —	$10.89 —	$10.95 —	$580.78M —	52.00	$0.21 —
Invesco Senior Income Trust VVR	$3.7 —	+0.54	$568.26M —	$462.86K —	$3.66 —	$3.7 —	$568.26M —	13.70	$0.27 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$11.84 —	+0.08	$565.6M —	$106.56K —	$11.79 —	$11.84 —	$565.6M —	13.92	$0.85 —
Western Asset Emerging Markets Debt Fund EMD	$9.66 —	+0.73	$561.54M —	$167.25K —	$9.58 —	$9.66 —	$561.54M —	9.11	$1.06 —
BlackRock Core Bond Trust BHK	$10.09 —	+0.5	$557.89M —	$231.31K —	$10.01 —	$10.09 —	$557.89M —	56.05	$0.18 —
Invesco Value Municipal Income Trust IIM	$11.69 —	-0.34	$550.23M —	$147.02K —	$11.66 —	$11.75 —	$550.23M —	25.97	$0.45 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$24.15 —	+1.09	$548.36M —	$55.42K —	$23.95 —	$24.15 —	$548.36M —	15.18	$1.59 —
BlackRock Debt Strategies Fund DSU	$10.47 —	-0.29	$542.44M —	$177.35K —	$10.45 —	$10.5 —	$542.44M —	11.38	$0.92 —
PGIM Global High Yield Fund GHY	$13.23 —	-0.38	$541.42M —	$168.4K —	$13.21 —	$13.34 —	$541.42M —	8.01	$1.65 —
Western Asset Managed Municipals Fund MMU	$9.91 —	+0.71	$541.27M —	$153.06K —	$9.78 —	$9.92 —	$541.27M —	11.39	$0.87 —
BlackRock Enhanced International Dividend Trust BGY	$5.82 —	-0.51	$540.9M —	$303.7K —	$5.75 —	$5.95 —	$540.9M —	52.90	$0.11 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.95 —	+0.34	$533.74M —	$87.67K —	$11.91 —	$11.98 —	$533.74M —	9.55	$1.25 —
BlackRock Limited Duration Income Trust BLW	$13.98 —	-0.21	$529.14M —	$126.19K —	$13.98 —	$14.05 —	$529.14M —	11.09	$1.26 —
Adams Natural Resources Fund PEO	$20.08 —	-0.54	$527.79M —	$40.99K —	$19.9 —	$20.2 —	$527.79M —	15.81	$1.27 —
Invesco Trust for Investment Grade Municipals VGM	$9.67 —	+0.42	$524.42M —	$381.5K —	$9.64 —	$9.67 —	$524.42M —	25.44	$0.38 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.57 —	+0.47	$524.35M —	$205.87K —	$8.5 —	$8.57 —	$524.35M —	14.77	$0.58 —
Eaton Vance Municipal Bond Fund EIM	$9.64 —	+0.1	$521.3M —	$114.75K —	$9.63 —	$9.69 —	$521.3M —	0	-$0.07 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.17 —	+0.5	$515.32M —	$27.77K —	$14.01 —	$14.17 —	$515.32M —	8.48	$1.67 —
Invesco Municipal Trust VKQ	$9.27 —	+0.43	$512.96M —	$197.28K —	$9.22 —	$9.28 —	$512.96M —	25.75	$0.36 —
Advent Convertible and Income Fund AVK	$11.61 —	-0.43	$512.57M —	$150.22K —	$11.5 —	$11.7 —	$512.57M —	4.26	$2.72 —
CION Inv CION	$9.67 —	-0.41	$509.49M —	$396.57K —	$9.6 —	$9.77 —	$509.49M —	0	-$0.29 —
KKR Income Opportunities Fund KIO	$12.14 —	+0.33	$504.82M —	$221.06K —	$12.08 —	$12.18 —	$504.82M —	4.97	$2.44 —
PIMCO Municipal Income Fund II PML	$7.5 —	+0.54	$498.56M —	$126.44K —	$7.45 —	$7.5 —	$498.56M —	0	-$0.05 —
Invesco Quality Municipal Income Trust IQI	$9.38 —	+0.86	$496.05M —	$161.11K —	$9.29 —	$9.39 —	$496.05M —	24.68	$0.38 —
Invesco California Value Municipal Income Trust VCV	$10.3 —	+1.18	$493.27M —	$198.66K —	$10.08 —	$10.38 —	$493.27M —	28.61	$0.36 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.53 —	+0.24	$483.3M —	$169.65K —	$8.4 —	$8.63 —	$483.3M —	2.83	$3.01 —
The Gabelli Utility Trust GUT	$5.47 —	+0.55	$482.62M —	$126.66K —	$5.42 —	$5.5 —	$482.62M —	10.93	$0.5 —
BlackRock Municipal Income Trust II BLE	$10.01 —	+0.7	$477.75M —	$123.27K —	$9.92 —	$10.01 —	$477.75M —	41.70	$0.24 —
Columbia Seligman Premium Technology Growth Fund STK	$28.34 —	-0.74	$469.4M —	$30.04K —	$28.27 —	$28.5 —	$469.4M —	3.58	$7.91 —
Nuveen New Jersey Quality Municipal Income Fund NXJ	$11.34 —	-0.09	$467.58M —	$120.94K —	$11.32 —	$11.39 —	$467.58M —	12.46	$0.91 —
BlackRock Health Sciences Trust BME	$35.91 —	+0.11	$464.1M —	$53.3K —	$35.72 —	$36 —	$464.1M —	22.03	$1.63 —
Nuveen Taxable Municipal Income Fund NBB	$15.67 —	+1.42	$460.62M —	$60.74K —	$15.47 —	$15.67 —	$460.62M —	5.82	$2.69 —
PGIM High Yield Bond Fund ISD	$13.79 —	+0.22	$458.69M —	$107.09K —	$13.69 —	$13.79 —	$458.69M —	9.31	$1.48 —
John Hancock Preferred Income Fund III HPS	$14.25 —	-0.07	$456.76M —	$68.8K —	$14.22 —	$14.32 —	$456.76M —	8.38	$1.7 —
BlackRock MuniYield Fund MYD	$9.98 —	-0.2	$456.42M —	$57.18K —	$9.98 —	$10.02 —	$456.42M —	58.70	$0.17 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.26 —	+1.07	$455.21M —	$71.76K —	$12.02 —	$12.28 —	$455.21M —	3.26	$3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.72 —	+0.53	$451.13M —	$141.36K —	$5.68 —	$5.72 —	$451.13M —	6.72	$0.85 —
BlackRock Floating Rate Income Strategies Fund FRA	$12.71 —	-0.47	$448.72M —	$95.67K —	$12.6 —	$12.78 —	$448.72M —	11.34	$1.12 —
Royce Micro-Cap Trust RMT	$8.75 —	-0.11	$443.47M —	$81.29K —	$8.68 —	$8.78 —	$443.47M —	6.73	$1.3 —
Tortoise Energy Infrastructure TYG	$40.5 —	+0.17	$435.98M —	$58.13K —	$40.1 —	$40.63 —	$435.98M —	2.06	$19.59 —
PennantPark Inv PNNT	$6.66 —	+0.45	$434.87M —	$327.34K —	$6.6 —	$6.7 —	$434.87M —	9.12	$0.73 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$26.03 —	0	$426.58M —	$49.42K —	$25.84 —	$26.2 —	$426.58M —	3.75	$6.94 —
Barings Corporate Investors MCI	$20.85 —	+0.1	$423.23M —	$25.95K —	$20.49 —	$20.86 —	$423.23M —	11.91	$1.75 —
John Hancock Preferred Income Fund HPI	$15.79 —	-0.32	$422.15M —	$57.61K —	$15.74 —	$15.85 —	$422.15M —	8.18	$1.93 —
BlackRock Municipal Income Trust BFK	$9.59 —	+0.21	$420.57M —	$69.9K —	$9.55 —	$9.62 —	$420.57M —	47.95	$0.2 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$11.09 —	+0.36	$412.75M —	$93.28K —	$11.02 —	$11.09 —	$412.75M —	12.60	$0.88 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.01 —	+0.15	$410.97M —	$79.34K —	$19.91 —	$20.07 —	$410.97M —	5.04	$3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$13.99 —	+0.5	$410.95M —	$67.33K —	$13.84 —	$13.99 —	$410.95M —	5.36	$2.61 —
Eaton Vance Municipal Income Trust EVN	$10.25 —	+0.1	$406.59M —	$40.62K —	$10.25 —	$10.29 —	$406.59M —	11.02	$0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.84 —	+0.29	$404.19M —	$147.72K —	$6.79 —	$6.84 —	$404.19M —	5.65	$1.21 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$14.93 —	+0.34	$398.78M —	$84.72K —	$14.85 —	$14.95 —	$398.78M —	7.61	$1.96 —
Abrdn World Healthcare Fund THW	$10.32 —	+0.39	$396.84M —	$210.45K —	$10.21 —	$10.34 —	$396.84M —	4.22	$2.44 —
BlackRock MuniAssets Fund MUA	$10.27 —	-0.06	$395.17M —	$85.33K —	$10.23 —	$10.35 —	$395.17M —	11.41	$0.9 —
First Trust Enhanced Equity Income Fund FFA	$19.73 —	+0.36	$394.37M —	$17.42K —	$19.5 —	$19.73 —	$394.37M —	5.20	$3.79 —
BlackRock MuniVest Fund MVF	$6.69 —	-0.15	$383.58M —	$47.47K —	$6.68 —	$6.73 —	$383.58M —	39.35	$0.17 —
Saratoga Inv SAR	$24.78 —	-0.84	$380.74M —	$98.21K —	$24.76 —	$24.98 —	$380.74M —	12.26	$2.02 —
Stellus Capital Inv SCM	$13.27 —	+0.1	$377.08M —	$111.84K —	$13.16 —	$13.39 —	$377.08M —	9.27	$1.43 —
Western Asset High Income Fund II HIX	$4.18 —	+0.48	$376.35M —	$229.82K —	$4.16 —	$4.2 —	$376.35M —	4.86	$0.86 —
PIMCO Income Strategy Fund PFL	$8.33 —	+0.36	$373.6M —	$92.2K —	$8.25 —	$8.33 —	$373.6M —	8.41	$0.99 —
Western Asset High Income Opportunity Fund HIO	$3.88 —	+0.52	$368.98M —	$272.11K —	$3.85 —	$3.88 —	$368.98M —	14.92	$0.26 —
Invesco Advantage Municipal Income Trust II VKI	$8.3 —	+0.36	$368.57M —	$130.96K —	$8.26 —	$8.32 —	$368.57M —	25.15	$0.33 —
BlackRock MuniYield New York Quality Fund MYN	$9.54 —	+0.27	$365.51M —	$38.31K —	$9.51 —	$9.56 —	$365.51M —	318.00	$0.03 —
BNY Mellon Strategic Municipals LEO	$5.83 —	0	$363.16M —	$137.04K —	$5.81 —	$5.85 —	$363.16M —	145.75	$0.04 —
Nuveen Real Asset Income and Growth Fund JRI	$12.94 —	+1.25	$354.77M —	$149.58K —	$12.81 —	$12.94 —	$354.77M —	13.91	$0.93 —
Putnam Premier Income Trust PPT	$3.71 —	0	$354.56M —	$216.74K —	$3.68 —	$3.73 —	$354.56M —	16.86	$0.22 —
DWS Municipal Income Trust KTF	$8.98 —	+0.22	$351.77M —	$46.88K —	$8.93 —	$9 —	$351.77M —	10.08	$0.89 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.97 —	+0.59	$351.19M —	$144.07K —	$11.83 —	$11.99 —	$351.19M —	7.72	$1.55 —
Nuveen New York Quality Municipal Income Fund NAN	$11.34 —	+0.18	$349.68M —	$85.74K —	$11.29 —	$11.38 —	$349.68M —	13.34	$0.85 —
Source Capital SOR	$42.56 —	+0.02	$348.96M —	$31.18K —	$42.36 —	$43.21 —	$348.96M —	8.90	$4.78 —
Abrdn Life Sciences Investors HQL	$12.24 —	-1.92	$343.47M —	$143.95K —	$12.14 —	$12.43 —	$343.47M —	4.02	$3.04 —
abrdn Global Premier Properties Fund AWP	$3.95 —	+0.51	$341.4M —	$239.4K —	$3.91 —	$3.95 —	$341.4M —	3.55	$1.11 —
John Hancock Preferred Income Fund II HPF	$15.73 —	-0.06	$339.17M —	$78.08K —	$15.68 —	$15.81 —	$339.17M —	6.83	$2.3 —
Ares Dynamic Credit Allocation Fund ARDC	$14.09 —	+0.21	$336.37M —	$67K —	$14 —	$14.11 —	$336.37M —	8.48	$1.66 —
Cohen & Steers Closed-End Opportunity Fund FOF	$12.16 —	+0.83	$336.3M —	$65.43K —	$11.98 —	$12.17 —	$336.3M —	5.55	$2.19 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.41 —	+0.53	$330.49M —	$23.27K —	$11.31 —	$11.41 —	$330.49M —	71.31	$0.16 —
Saba Capital Income & Opportunities Fund BRW	$7.66 —	-0.13	$325.78M —	$119.82K —	$7.62 —	$7.72 —	$325.78M —	8.70	$0.88 —
Eaton Vance Floating-Rate Income Trust EFT	$12.27 —	+0.33	$324.48M —	$86.23K —	$12.19 —	$12.31 —	$324.48M —	8.52	$1.44 —
BlackRock California Municipal Income Trust BFZ	$10.78 —	+0.75	$324.09M —	$47.42K —	$10.65 —	$10.78 —	$324.09M —	82.92	$0.13 —
Cohen & Steers Total Return Realty Fund RFI	$12.13 —	+0.75	$323.69M —	$96.64K —	$12.01 —	$12.14 —	$323.69M —	19.25	$0.63 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}