หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ข้อมูลทางการเงินและตลาดหลักทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (41)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- บราซิล (8)
- แคนาดา (1)
- ชิลี (1)
- จีน (2)
- ฝรั่งเศส (2)
- เยอรมนี (41)
- กรีซ (2)
- ฮ่องกง (1)
- อินเดีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (3)
- มาเลเซีย (1)
- เม็กซิโก (9)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- สวีเดน (1)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
บริการทางการเงิน (153)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (153)
ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $490.00 — |
-1.43
|
$148.37B — | $1.08M — | $488.83 — | $497.24 — | $148.37B — | 35.58 | $13.77 — | |
| CME CME | $271.42 — |
+1.28
|
$97.87B — | $1.84M — | $266.07 — | $272.19 — | $97.87B — | 26.27 | $10.33 — | |
| Coinbase Global, Inc. C2OI34.SA | R$62.98 12.77 USD |
-7.38
|
R$427.29B 86.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.29B 86.6B USD | 25.29 | R$2.49 0.5 USD | |
| Moody's MCO | $482.21 — |
-0.87
|
$86.03B — | $577.14K — | $479.45 — | $488.67 — | $86.03B — | 38.76 | $12.44 — | |
| Intercontinental Exchange ICE | $147.52 — |
+0.9
|
$84.11B — | $3.50M — | $145.74 — | $148.06 — | $84.11B — | 26.87 | $5.49 — | |
| Coinbase Global, Inc. 1QZ.DE | €259.80 284 USD |
-5.15
|
€72.90B 79.69B USD | €17.24K 18.85K USD | €259.80 284 USD | €277.55 303.4 USD | €72.90B 79.69B USD | 25.85 | €10.05 10.99 USD | |
| Coinbase Global COIN | $295.22 — |
-7.54
|
$79.60B — | $11.85M — | $294.72 — | $316.60 — | $79.60B — | 25.53 | $11.56 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.46 — |
+0.49
|
$70.25B — | $7.39K — | $55.15 — | $55.68 — | $70.25B — | 35.32 | $1.57 — | |
| HKEX 0388.HK | HK$427.60 54.67 USD |
-1.25
|
HK$540.45B 69.1B USD | HK$3.89M 496.77K USD | HK$426.60 54.55 USD | HK$433.20 55.39 USD | HK$540.45B 69.1B USD | 35.36 | HK$12.09 1.55 USD | |
| London Stock Exchange LDNXF | $126.05 — |
-0.36
|
$65.05B — | $247.00 — | $126.05 — | $126.05 — | $65.05B — | 51.65 | $2.44 — | |
| London Stock Exchange Group plc LNSTY | $31.36 — |
-2.64
|
$64.67B — | $386.42K — | $31.19 — | $31.74 — | $64.67B — | 51.40 | $0.61 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.14 3.5 USD |
-1.45
|
CN¥397.31B 55.24B USD | CN¥202.42M 28.15M USD | CN¥25.10 3.49 USD | CN¥25.32 3.52 USD | CN¥397.31B 55.24B USD | 31.82 | CN¥0.79 0.11 USD | |
| Nasdaq NDAQ | $86.19 — |
+0.74
|
$49.21B — | $2.77M — | $85.04 — | $86.59 — | $49.21B — | 30.78 | $2.80 — | |
| Deutsche Börse AG DBOEY | $24.33 — |
-3.68
|
$44.91B — | $44.06K — | $24.10 — | $24.46 — | $44.91B — | 19.30 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | €211.40 231.09 USD |
-3.89
|
€40.41B 44.17B USD | €21.90K 23.94K USD | €0.00 0 USD | €0.00 0 USD | €40.41B 44.17B USD | 23.62 | €8.95 9.78 USD | |
| MSCI MSCI | $580.39 — |
+1.48
|
$43.61B — | $449.47K — | $567.12 — | $581.98 — | $43.61B — | 36.85 | $15.75 — | |
| Deutsche Börse AG DB1.DE | €210.80 230.43 USD |
-4.14
|
€38.67B 42.27B USD | €793.08K 866.94K USD | €203.90 222.89 USD | €217.00 237.21 USD | €38.67B 42.27B USD | 19.21 | €10.97 11.99 USD | |
| Cboe Global Markets CBOE | $252.64 — |
+0.49
|
$26.44B — | $534.81K — | $248.86 — | $252.98 — | $26.44B — | 27.13 | $9.31 — | |
| TransUnion TRU | $79.00 — |
-0.77
|
$15.34B — | $1.92M — | $78.85 — | $80.80 — | $15.34B — | 36.91 | $2.14 — | |
| Singapore Exchange Limited SPXCY | $26.30 — |
+0.38
|
$14.19B — | $4.07K — | $26.20 — | $26.48 — | $14.19B — | 28.27 | $0.93 — | |
| Euronext N.V. 0QVJ.IL | €121.60 132.93 USD |
-2.05
|
€12.94B 14.14B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €12.94B 14.14B USD | 33.40 | €3.64 3.98 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.10 2.66 USD |
-0.76
|
R$67.21B 13.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.21B 13.62B USD | 14.55 | R$0.90 0.18 USD | |
| Euronext N.V. ENX.PA | €122.00 133.36 USD |
-1.61
|
€12.39B 13.54B USD | €327.42K 357.91K USD | €121.00 132.27 USD | €124.00 135.55 USD | €12.39B 13.54B USD | 19.24 | €6.34 6.93 USD | |
| Singapore Exchange Limited S68.SI | SGD 16.80 12.59 USD |
-1.81
|
SGD 18.00B 13.49B USD | SGD 1.70M 1.27M USD | SGD 16.76 12.56 USD | SGD 16.95 12.7 USD | SGD 18.00B 13.49B USD | 27.99 | SGD 0.60 0.45 USD | |
| BSE Limited BSE.NS | ₹2,601.30 31.47 USD |
+5.94
|
₹1.06T 12.78B USD | ₹7.54M 91.25K USD | ₹2,443.20 29.56 USD | ₹2,615.00 31.64 USD | ₹1.06T 12.78B USD | 67.16 | ₹38.73 0.47 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.33 — |
+1.31
|
$12.53B — | $5.98K — | $7.27 — | $7.37 — | $12.53B — | 14.65 | $0.50 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,742 11.76 USD |
-2.16
|
¥2T 12.09B USD | ¥3M 18.59K USD | ¥1,734 11.7 USD | ¥1,768 11.93 USD | ¥2T 12.09B USD | 28.53 | ¥61 0.41 USD | |
| Japan Exchange JPXGY | $11.51 — |
+0.44
|
$11.91B — | $5.04K — | $11.51 — | $11.56 — | $11.91B — | 28.77 | $0.40 — | |
| TMX Group Limited X.TO | CA$50.01 37.11 USD |
-2.97
|
CA$13.91B 10.32B USD | CA$901.95K 669.3K USD | CA$49.66 36.85 USD | CA$51.04 37.87 USD | CA$13.91B 10.32B USD | 30.30 | CA$1.65 1.22 USD | |
| TMX TMXXF | $35.37 — |
-3.39
|
$9.96B — | $100.00 — | $35.71 — | $35.71 — | $9.96B — | 29.97 | $1.18 — | |
| FactSet Research Systems FDS | $253.62 — |
-2.88
|
$9.49B — | $1.25M — | $250.50 — | $258.68 — | $9.49B — | 16.29 | $15.56 — | |
| Morningstar MORN | $211.64 — |
-0.43
|
$8.70B — | $695.18K — | $206.68 — | $211.75 — | $8.70B — | 24.07 | $8.79 — | |
| ASX Limited ASX.AX | A$59.68 39.5 USD |
+3.77
|
A$11.60B 7.67B USD | A$867.69K 574.29K USD | A$58.24 38.55 USD | A$59.95 39.68 USD | A$11.60B 7.67B USD | 23.13 | A$2.58 1.71 USD | |
| ASX Limited ASXFY | $37.36 — |
+0.03
|
$7.26B — | $2.18K — | $37.15 — | $37.60 — | $7.26B — | 21.97 | $1.70 — | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,410.00 113.85 USD |
+1.72
|
₹479.00B 5.8B USD | ₹883.95K 10.69K USD | ₹8,810.50 106.59 USD | ₹9,438.00 114.18 USD | ₹479.00B 5.8B USD | 73.71 | ₹127.66 1.54 USD | |
| Shanghai DZH Limited 601519.SS | CN¥13.87 1.93 USD |
-2.87
|
CN¥27.59B 3.84B USD | CN¥37.11M 5.16M USD | CN¥13.85 1.93 USD | CN¥14.20 1.97 USD | CN¥27.59B 3.84B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.30 1.76 USD |
+1.34
|
MYR 6.72B 1.43B USD | MYR 261.30K 55.56K USD | MYR 8.20 1.74 USD | MYR 8.30 1.76 USD | MYR 6.72B 1.43B USD | 25.93 | MYR 0.32 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.77 2.12 USD |
+0.45
|
MX$19.97B 1.18B USD | MX$795.45K 47.1K USD | MX$35.49 2.1 USD | MX$36.01 2.13 USD | MX$19.97B 1.18B USD | 11.88 | MX$3.01 0.18 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
+0.53
|
$1.08B — | $10.00K — | $1.89 — | $1.89 — | $1.08B — | 11.87 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.63 1.78 USD |
-1.21
|
€922.27M 1.01B USD | €730.00 797.99 USD | €1.63 1.78 USD | €1.63 1.78 USD | €922.27M 1.01B USD | 11.64 | €0.14 0.15 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.75 15.7 USD |
-0.4
|
PLN 2.59B 658.76M USD | PLN 80.89K 20.56K USD | PLN 56.20 14.28 USD | PLN 62.40 15.86 USD | PLN 2.59B 658.76M USD | 14.26 | PLN 4.33 1.1 USD | |
| OTC Markets OTCM | $51.00 — |
-0.1
|
$612.85M — | $5.57K — | $50.28 — | $51.55 — | $612.85M — | 22.07 | $2.31 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.18 6.76 USD |
-0.16
|
€357.51M 390.81M USD | €297.17K 324.84K USD | €6.14 6.71 USD | €6.18 6.76 USD | €357.51M 390.81M USD | 14.71 | €0.42 0.46 USD | |
| Value Line VALU | $36.50 — |
+0.86
|
$343.39M — | $644.00 — | $36.50 — | $36.73 — | $343.39M — | 16.07 | $2.27 — | |
| NZX Limited NZX.NZ | NZ$1.55 0.96 USD |
+2.31
|
NZ$509.23M 314.24M USD | NZ$336.07K 207.39K USD | NZ$1.51 0.93 USD | NZ$1.55 0.96 USD | NZ$509.23M 314.24M USD | 25.83 | NZ$0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
0
|
SGD 299.33M 224.33M USD | SGD 4.70K 3.52K USD | SGD 1.30 0.97 USD | SGD 1.30 0.97 USD | SGD 299.33M 224.33M USD | 25.99 | SGD 0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.68 0.84 USD |
+0.76
|
TRY 2.61B 81.86M USD | TRY 32.85K 1.03K USD | TRY 26.50 0.83 USD | TRY 26.74 0.84 USD | TRY 2.61B 81.86M USD | 0 | -TRY 0.73 -0.02 USD | |
| Fisco Ltd. 3807.T | ¥135 0.91 USD |
0
|
¥6B 41.75M USD | ¥120K 808.01 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 41.75M USD | 0 | -¥15 -0.1 USD | |
| Bit Origin BTOG | $0.29 — |
-8.95
|
$26.42M — | $1.80M — | $0.29 — | $0.32 — | $26.42M — | 0 | -$1.69 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510.00 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.54M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.54M 5.42M USD | 0 | -SEK 0.03 -0.002 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
-1.03
|
MX$2.80T 165.55B USD | MX$39.00 2.31 USD | MX$9,145.00 541.5 USD | MX$9,180.00 543.57 USD | MX$2.80T 165.55B USD | 35.87 | MX$254.89 15.09 USD | |
| S&P Global Inc. SPGI34.SA | R$73.28 14.85 USD |
-0.53
|
R$808.54B 163.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.54B 163.88B USD | 35.74 | R$2.05 0.42 USD | |
| S&P Global Inc. MHL.DE | €427.20 466.99 USD |
-1.83
|
€129.36B 141.4B USD | €42.00 45.91 USD | €426.60 466.33 USD | €433.55 473.93 USD | €129.36B 141.4B USD | 35.86 | €11.91 13.02 USD | |
| S&P Global Inc. SPGI.VI | €426.30 466 USD |
-1.98
|
€129.08B 141.11B USD | €0.00 0 USD | €426.30 466 USD | €432.95 473.27 USD | €129.08B 141.11B USD | 35.91 | €11.87 12.98 USD | |
| S&P Global Inc. MHL.F | €424.70 464.25 USD |
-1.8
|
€128.60B 140.58B USD | €218.00 238.3 USD | €424.70 464.25 USD | €433.15 473.49 USD | €128.60B 140.58B USD | 35.53 | €11.95 13.06 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.77T 104.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.68B USD | 25.44 | MX$191.60 11.35 USD | |
| CME Group Inc. CHME34.SA | R$353.16 71.58 USD |
0
|
R$512.25B 103.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.25B 103.82B USD | 25.44 | R$13.88 2.81 USD | |
| Moody's Corporation MCOR34.SA | R$653.36 132.43 USD |
0
|
R$475.56B 96.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.56B 96.39B USD | 39.07 | R$16.72 3.39 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,836.00 167.93 USD |
0
|
MX$1.62T 95.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.75B USD | 27.85 | MX$101.81 6.03 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.61T 95.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.27B USD | 37.31 | MX$230.64 13.66 USD | |
| CME Group Inc. MX4A.F | €234.60 256.45 USD |
+1.23
|
€84.79B 92.69B USD | €10.00 10.93 USD | €231.40 252.95 USD | €235.55 257.49 USD | €84.79B 92.69B USD | 26.21 | €8.95 9.78 USD | |
| CME Group Inc. CMEG.VI | €234.45 256.29 USD |
-0.45
|
€84.78B 92.67B USD | €0.00 0 USD | €231.70 253.28 USD | €234.45 256.29 USD | €84.78B 92.67B USD | 26.34 | €8.90 9.73 USD | |
| Moody's Corporation DUT.F | €420.20 459.34 USD |
-0.47
|
€74.96B 81.95B USD | €11.00 12.02 USD | €420.20 459.34 USD | €420.20 459.34 USD | €74.96B 81.95B USD | 39.01 | €10.77 11.77 USD | |
| Moody's Corporation MOCO.VI | €418.20 457.15 USD |
-1.32
|
€74.61B 81.56B USD | €0.00 0 USD | €418.20 457.15 USD | €420.60 459.77 USD | €74.61B 81.56B USD | 39.01 | €10.72 11.72 USD | |
| Coinbase Global, Inc. COIN.VI | €261.15 285.47 USD |
-4.78
|
€73.16B 79.98B USD | €202.00 220.81 USD | €261.15 285.47 USD | €277.00 302.8 USD | €73.16B 79.98B USD | 26.16 | €9.98 10.91 USD | |
| Intercontinental Exchange, Inc. IC2.F | €127.36 139.22 USD |
+0.28
|
€72.80B 79.59B USD | €9.00 9.84 USD | €126.08 137.82 USD | €127.36 139.22 USD | €72.80B 79.59B USD | 26.70 | €4.77 5.21 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €126.86 138.68 USD |
-1.9
|
€72.36B 79.1B USD | €0.00 0 USD | €126.70 138.5 USD | €127.30 139.16 USD | €72.36B 79.1B USD | 26.76 | €4.74 5.18 USD | |
| Coinbase Global, Inc. 1QZ.F | €257.55 281.54 USD |
-8.03
|
€71.38B 78.03B USD | €1.95K 2.13K USD | €257.20 281.15 USD | €277.40 303.24 USD | €71.38B 78.03B USD | 25.67 | €10.03 10.96 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $56.81 — |
+1.03
|
$73.72B — | $20.00 — | $57.50 — | $57.50 — | $73.72B — | 36.18 | $1.57 — | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.12 52.6 USD |
+0.76
|
€60.81B 66.48B USD | €46.00 50.28 USD | €48.12 52.6 USD | €48.12 52.6 USD | €60.81B 66.48B USD | 35.37 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.60 52.03 USD |
+0.85
|
€60.16B 65.77B USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €60.16B 65.77B USD | 35.00 | €1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | €111.00 121.34 USD |
+0.91
|
€57.22B 62.55B USD | €28.00 30.61 USD | €111.00 121.34 USD | €111.00 121.34 USD | €57.22B 62.55B USD | 52.35 | €2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | €26.80 29.3 USD |
+1.52
|
€56.89B 62.18B USD | €204.00 223 USD | €26.80 29.3 USD | €26.80 29.3 USD | €56.89B 62.18B USD | 50.56 | €0.53 0.58 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,590.96 94.2 USD |
-0.44
|
MX$917.18B 54.31B USD | MX$1.00 0.06 USD | MX$1,598.00 94.62 USD | MX$1,598.00 94.62 USD | MX$917.18B 54.31B USD | 30.63 | MX$51.93 3.07 USD | |
| Nasdaq, Inc. N1DA34.SA | R$230.46 46.71 USD |
-0.07
|
R$263.69B 53.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.69B 53.45B USD | 30.60 | R$7.53 1.53 USD | |
| MSCI Inc. MSCI.MX | MX$10,700.00 633.57 USD |
0
|
MX$803.99B 47.61B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$803.99B 47.61B USD | 36.54 | MX$292.82 17.34 USD | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$231.03B 46.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.03B 46.83B USD | 36.20 | R$1.93 0.39 USD | |
| Nasdaq, Inc. NAQ.F | €74.57 81.52 USD |
+0.46
|
€42.58B 46.54B USD | €231.00 252.51 USD | €72.79 79.57 USD | €74.67 81.62 USD | €42.58B 46.54B USD | 30.68 | €2.43 2.66 USD | |
| Deutsche Börse AG DBOEF | $248.38 — |
-0.17
|
$46.47B — | $30.00 — | $249.91 — | $249.91 — | $46.47B — | 19.65 | $12.64 — | |
| Nasdaq, Inc. NAQ.DE | €74.44 81.37 USD |
-0.55
|
€42.50B 46.46B USD | €1.58K 1.73K USD | €72.68 79.45 USD | €74.68 81.64 USD | €42.50B 46.46B USD | 30.63 | €2.43 2.66 USD | |
| Nasdaq, Inc. NDAQ.VI | €74.40 81.33 USD |
-0.57
|
€42.48B 46.44B USD | €0.00 0 USD | €73.06 79.86 USD | €74.43 81.36 USD | €42.48B 46.44B USD | 30.74 | €2.42 2.65 USD | |
| Deutsche Börse AG DBO.VI | €211.00 230.65 USD |
-4.22
|
€38.76B 42.37B USD | €367.00 401.18 USD | €210.10 229.67 USD | €215.90 236.01 USD | €38.76B 42.37B USD | 19.26 | €10.95 11.97 USD | |
| Deutsche Börse AG DB1.F | €210.10 229.67 USD |
0
|
€38.51B 42.09B USD | €501.00 547.66 USD | €205.00 224.09 USD | €217.40 237.65 USD | €38.51B 42.09B USD | 19.16 | €10.96 11.98 USD | |
| MSCI Inc. 3HM.F | €500.20 546.79 USD |
-0.16
|
€37.90B 41.43B USD | €123.00 134.46 USD | €494.20 540.23 USD | €500.20 546.79 USD | €37.90B 41.43B USD | 36.59 | €13.67 14.94 USD | |
| MSCI Inc. 3HM.DE | €499.40 545.91 USD |
-0.87
|
€37.76B 41.28B USD | €133.00 145.39 USD | €496.60 542.85 USD | €501.00 547.66 USD | €37.76B 41.28B USD | 36.45 | €13.70 14.98 USD | |
| MSCI Inc. MSCI.VI | €498.90 545.37 USD |
-0.89
|
€37.76B 41.27B USD | €0.00 0 USD | €493.80 539.79 USD | €498.90 545.37 USD | €37.76B 41.27B USD | 36.73 | €13.58 14.84 USD | |
| Deutsche Börse AG 63DA.F | €20.00 21.86 USD |
-7.41
|
€36.91B 40.34B USD | €520.00 568.43 USD | €20.00 21.86 USD | €21.60 23.61 USD | €36.91B 40.34B USD | 18.18 | €1.10 1.2 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$479.54B 28.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.54B 28.39B USD | 25.38 | MX$172.77 10.23 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$663.68 134.52 USD |
0
|
R$138.95B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.95B 28.16B USD | 26.52 | R$25.02 5.07 USD | |
| Cboe Global Markets, Inc. C67.F | €216.60 236.77 USD |
+0.09
|
€22.72B 24.83B USD | €10.00 10.93 USD | €216.60 236.77 USD | €216.60 236.77 USD | €22.72B 24.83B USD | 26.84 | €8.07 8.82 USD | |
| Singapore Exchange SPXCF | $14.50 — |
+15.08
|
$15.75B — | $25.00 — | $12.50 — | $12.50 — | $15.75B — | 31.52 | $0.46 — | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$14.57B — | $100.00 — | $147.25 — | $147.25 — | $14.57B — | 19.65 | $7.30 — | |
| Euronext ERNXY | $28.44 — |
-1.28
|
$14.44B — | $708.00 — | $27.99 — | $28.44 — | $14.44B — | 19.47 | $1.46 — | |
| Euronext N.V. ENX.F | €24.60 26.89 USD |
-0.81
|
€12.59B 13.76B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.59B 13.76B USD | 19.37 | €1.27 1.39 USD | |
| Euronext N.V. ENXB.F | €123.10 134.56 USD |
-0.57
|
€12.53B 13.7B USD | €82.00 89.64 USD | €123.10 134.56 USD | €123.40 134.89 USD | €12.53B 13.7B USD | 19.38 | €6.35 6.94 USD | |
| Euronext N.V. ENX.VI | €122.40 133.8 USD |
-1.69
|
€12.43B 13.59B USD | €0.00 0 USD | €122.40 133.8 USD | €123.50 135 USD | €12.43B 13.59B USD | 19.30 | €6.34 6.93 USD | |
| Singapore Exchange Limited SOUU.F | €21.60 23.61 USD |
+0.93
|
€12.16B 13.29B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €12.16B 13.29B USD | 27.00 | €0.80 0.87 USD | |
| Singapore Exchange Limited SOU.F | €11.09 12.12 USD |
-4.07
|
€11.87B 12.98B USD | €102.00 111.5 USD | €11.09 12.12 USD | €11.09 12.12 USD | €11.87B 12.98B USD | 27.72 | €0.40 0.44 USD | |
| Japan Exchange Group, Inc. OSCUF | $11.61 — |
-9.65
|
$11.93B — | $500.00 — | $10.50 — | $10.55 — | $11.93B — | 29.02 | $0.40 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}