หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ข้อมูลทางการเงินและตลาดหลักทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- บราซิล (8)
- แคนาดา (1)
- ชิลี (1)
- จีน (2)
- ฝรั่งเศส (2)
- เยอรมนี (39)
- กรีซ (2)
- ฮ่องกง (1)
- อินเดีย (9)
- อิสราเอล (1)
- ญี่ปุ่น (3)
- มาเลเซีย (1)
- เม็กซิโก (9)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- สวีเดน (1)
- ตุรกี (1)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
บริการทางการเงิน (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (140)
ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $498.52 — |
+0.31
|
$152.20B — | $1.52M — | $494.56 — | $501.74 — | $152.20B — | 36.22 | $13.76 — | ||
| CME CME | $270.87 — |
-0.85
|
$97.68B — | $1.77M — | $270.10 — | $273.87 — | $97.68B — | 26.24 | $10.32 — | ||
| Intercontinental Exchange ICE | $157.82 — |
-0.81
|
$90.34B — | $2.45M — | $157.31 — | $159.20 — | $90.34B — | 28.74 | $5.49 — | ||
| Moody's MCO | $496.50 — |
+1.43
|
$89.05B — | $437.69K — | $487.18 — | $498.00 — | $89.05B — | 40.00 | $12.41 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$59.05 11.97 USD |
+2.55
|
R$398.06B 80.68B USD | R$54.76K 11.1K USD | R$56.60 11.47 USD | R$59.33 12.03 USD | R$398.06B 80.68B USD | 24.00 | R$2.46 0.5 USD | ||
| Coinbase Global COIN | $269.73 — |
-1.58
|
$72.73B — | $7.08M — | $265.02 — | $274.05 — | $72.73B — | 23.31 | $11.57 — | ||
| Coinbase Global, Inc. 1QZ.DE | €230.85 252.35 USD |
-3.33
|
€62.25B 68.04B USD | €9.15K 10K USD | €227.55 248.74 USD | €236.60 258.64 USD | €62.25B 68.04B USD | 23.24 | €9.93 10.85 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.22 — |
+0.12
|
$66.00B — | $1.82K — | $52.20 — | $52.85 — | $66.00B — | 33.26 | $1.57 — | ||
| HKEX 0388.HK | HK$407.40 52.09 USD |
+0.25
|
HK$514.92B 65.84B USD | HK$3.42M 437.75K USD | HK$401.40 51.32 USD | HK$408.80 52.27 USD | HK$514.92B 65.84B USD | 33.44 | HK$12.18 1.56 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.94 — |
+0.47
|
$64.38B — | $1.10K — | $51.85 — | $51.85 — | $64.38B — | 32.65 | $1.56 — | ||
| London Stock Exchange LDNXF | $114.90 — |
-1.67
|
$59.06B — | $306.00 — | $114.90 — | $114.90 — | $59.06B — | 46.51 | $2.47 — | ||
| Nasdaq NDAQ | $90.22 — |
+0.22
|
$51.77B — | $3.05M — | $89.87 — | $90.54 — | $51.77B — | 32.22 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.31 3.24 USD |
+4.11
|
CN¥368.39B 51.22B USD | CN¥548.07M 76.21M USD | CN¥22.31 3.1 USD | CN¥23.72 3.3 USD | CN¥368.39B 51.22B USD | 29.13 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $25.84 — |
+0.82
|
$47.36B — | $16.79K — | $25.80 — | $26.00 — | $47.36B — | 20.18 | $1.28 — | ||
| Deutsche Börse AG 0H3T.IL | €223.50 244.32 USD |
+0.81
|
€42.72B 46.7B USD | €61.01K 66.69K USD | €220.30 240.82 USD | €224.20 245.08 USD | €42.72B 46.7B USD | 24.97 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €222.30 243 USD |
+0.82
|
€40.85B 44.66B USD | €241.72K 264.23K USD | €220.40 240.93 USD | €224.20 245.08 USD | €40.85B 44.66B USD | 20.28 | €10.96 11.98 USD | ||
| MSCI MSCI | $538.26 — |
-0.48
|
$41.64B — | $682.21K — | $532.82 — | $544.14 — | $41.64B — | 34.13 | $15.77 — | ||
| Cboe Global Markets CBOE | $252.76 — |
-0.85
|
$26.45B — | $500.81K — | $250.59 — | $254.31 — | $26.45B — | 27.17 | $9.30 — | ||
| TransUnion TRU | $84.47 — |
+0.33
|
$16.45B — | $1.82M — | $83.62 — | $85.13 — | $16.45B — | 39.47 | $2.14 — | ||
| Euronext N.V. 0QVJ.IL | €126.35 138.12 USD |
-0.47
|
€13.44B 14.7B USD | €27.71K 30.29K USD | €126.10 137.84 USD | €127.65 139.54 USD | €13.44B 14.7B USD | 34.71 | €3.64 3.98 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.01 2.84 USD |
-6.72
|
R$72.41B 14.68B USD | R$63.30M 12.83M USD | R$13.84 2.81 USD | R$15.08 3.06 USD | R$72.41B 14.68B USD | 15.22 | R$0.92 0.19 USD | ||
| Euronext N.V. ENX.PA | €126.10 137.84 USD |
-0.16
|
€13.08B 14.29B USD | €364.99K 398.98K USD | €126.10 137.84 USD | €127.70 139.59 USD | €13.08B 14.29B USD | 19.88 | €6.34 6.93 USD | ||
| Singapore Exchange Limited SPXCY | $25.92 — |
+0.56
|
$13.88B — | $400.00 — | $25.87 — | $25.97 — | $13.88B — | 27.87 | $0.93 — | ||
| BSE Limited BSE.NS | ₹2,815.90 34.07 USD |
+1.84
|
₹1.14T 13.84B USD | ₹3.14M 37.97K USD | ₹2,742.70 33.18 USD | ₹2,822.90 34.15 USD | ₹1.14T 13.84B USD | 64.51 | ₹43.65 0.53 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.78 12.58 USD |
+0.36
|
SGD 17.97B 13.46B USD | SGD 1.97M 1.48M USD | SGD 16.75 12.55 USD | SGD 16.98 12.73 USD | SGD 17.97B 13.46B USD | 27.96 | SGD 0.60 0.45 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.70 — |
-9.41
|
$13.30B — | $113.77K — | $7.63 — | $8.40 — | $13.30B — | 14.80 | $0.52 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,737 11.73 USD |
-0.46
|
¥2T 12.05B USD | ¥2M 15.02K USD | ¥1,716 11.58 USD | ¥1,753 11.83 USD | ¥2T 12.05B USD | 28.41 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.17 — |
+0.81
|
$11.72B — | $642.00 — | $11.15 — | $11.18 — | $11.72B — | 28.64 | $0.39 — | ||
| FactSet Research Systems FDS | $290.63 — |
+4.2
|
$10.99B — | $1.49M — | $278.01 — | $291.62 — | $10.99B — | 18.69 | $15.55 — | ||
| TMX Group Limited X.TO | CA$51.27 38.05 USD |
+0.41
|
CA$14.26B 10.58B USD | CA$502.36K 372.78K USD | CA$50.85 37.73 USD | CA$51.60 38.29 USD | CA$14.26B 10.58B USD | 31.07 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $36.98 — |
+0.9
|
$10.41B — | $200.00 — | $36.67 — | $36.98 — | $10.41B — | 31.33 | $1.18 — | ||
| Morningstar MORN | $218.21 — |
+0.59
|
$9.20B — | $246.10K — | $215.46 — | $218.50 — | $9.20B — | 24.82 | $8.79 — | ||
| ASX Limited ASXFY | $37.84 — |
+0.29
|
$7.39B — | $137.00 — | $37.84 — | $37.84 — | $7.39B — | 22.12 | $1.71 — | ||
| ASX Limited ASX.AX | A$57.17 37.84 USD |
+0.05
|
A$11.11B 7.35B USD | A$350.37K 231.89K USD | A$56.96 37.7 USD | A$57.54 38.08 USD | A$11.11B 7.35B USD | 22.07 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,343.00 125.13 USD |
+2.19
|
₹526.49B 6.37B USD | ₹396.47K 4.8K USD | ₹10,134.00 122.6 USD | ₹10,359.00 125.33 USD | ₹526.49B 6.37B USD | 75.75 | ₹136.53 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.41 1.86 USD |
+6.85
|
CN¥26.67B 3.71B USD | CN¥83.00M 11.54M USD | CN¥12.50 1.74 USD | CN¥13.76 1.91 USD | CN¥26.67B 3.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.39 1.78 USD |
0
|
MYR 6.79B 1.44B USD | MYR 284.20K 60.43K USD | MYR 8.34 1.77 USD | MYR 8.40 1.79 USD | MYR 6.79B 1.44B USD | 26.21 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.42 2.1 USD |
-1.5
|
MX$19.78B 1.17B USD | MX$770.49K 45.62K USD | MX$35.28 2.09 USD | MX$36.53 2.16 USD | MX$19.78B 1.17B USD | 11.76 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.12B — | $2.50K — | $2.00 — | $2.00 — | $1.12B — | 11.76 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.71 1.87 USD |
+3.01
|
€964.10M 1.05B USD | €8.96K 9.79K USD | €1.66 1.81 USD | €1.66 1.81 USD | €964.10M 1.05B USD | 12.21 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 64.35 16.36 USD |
+2.63
|
PLN 2.70B 686.5M USD | PLN 24.44K 6.21K USD | PLN 62.70 15.94 USD | PLN 64.35 16.36 USD | PLN 2.70B 686.5M USD | 13.98 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $50.08 — |
-1.53
|
$602.07M — | $4.59K — | $50.05 — | $51.00 — | $602.07M — | 20.86 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
+0.48
|
€364.46M 398.4M USD | €80.23K 87.7K USD | €6.23 6.81 USD | €6.32 6.91 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
-0.67
|
NZ$489.52M 302.08M USD | NZ$227.84K 140.6K USD | NZ$1.49 0.92 USD | NZ$1.51 0.93 USD | NZ$489.52M 302.08M USD | 24.83 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.27 0.95 USD |
-1.55
|
SGD 291.74M 218.65M USD | SGD 5.00K 3.75K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 291.74M 218.65M USD | 25.39 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.36 0.77 USD |
-2.17
|
TRY 2.38B 74.74M USD | TRY 999.39K 31.39K USD | TRY 24.18 0.76 USD | TRY 25.12 0.79 USD | TRY 2.38B 74.74M USD | 14.85 | TRY 1.64 0.05 USD | ||
| HNO HNOI | $0.35 — |
-12.88
|
$34.16M — | $10.00K — | $0.32 — | $0.32 — | $34.16M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.27 — |
-3.54
|
$24.12M — | $415.37K — | $0.27 — | $0.28 — | $24.12M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.14 — |
+7.69
|
$12.67M — | $2.00K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.01 15.2 USD |
+1.96
|
R$825.95B 167.41B USD | R$11.00 2.23 USD | R$73.64 14.93 USD | R$75.01 15.2 USD | R$825.95B 167.41B USD | 36.95 | R$2.03 0.41 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,080.46 537.67 USD |
+0.23
|
MX$2.78T 164.64B USD | MX$259.00 15.34 USD | MX$9,065.00 536.76 USD | MX$9,088.28 538.14 USD | MX$2.78T 164.64B USD | 36.23 | MX$250.62 14.84 USD | ||
| S&P Global Inc. MHL.DE | €428.65 468.57 USD |
+0.46
|
€130.89B 143.08B USD | €99.00 108.22 USD | €424.50 464.04 USD | €430.25 470.32 USD | €130.89B 143.08B USD | 36.23 | €11.83 12.93 USD | ||
| S&P Global Inc. SPGI.VI | €428.80 468.74 USD |
+0.54
|
€130.87B 143.06B USD | €0.00 0 USD | €426.20 465.89 USD | €428.80 468.74 USD | €130.87B 143.06B USD | 36.36 | €11.79 12.89 USD | ||
| S&P Global Inc. MHL.F | €423.30 462.72 USD |
-1.79
|
€129.23B 141.26B USD | €42.00 45.91 USD | €423.30 462.72 USD | €430.55 470.65 USD | €129.23B 141.26B USD | 35.84 | €11.81 12.91 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.39 | MX$187.98 11.13 USD | ||
| CME Group Inc. CHME34.SA | R$364.45 73.87 USD |
-0.3
|
R$525.68B 106.55B USD | R$13.00 2.63 USD | R$364.32 73.84 USD | R$364.45 73.87 USD | R$525.68B 106.55B USD | 26.60 | R$13.70 2.78 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$0.00 0 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.57 | MX$100.24 5.94 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
+0.8
|
MX$1.61T 95.41B USD | MX$145.00 8.59 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| Moody's Corporation MCOR34.SA | R$655.50 132.86 USD |
-0.35
|
R$467.86B 94.83B USD | R$51.00 10.34 USD | R$653.90 132.53 USD | R$655.50 132.86 USD | R$467.86B 94.83B USD | 39.67 | R$16.52 3.35 USD | ||
| CME Group Inc. CMEG.VI | €232.80 254.48 USD |
-0.98
|
€84.16B 92B USD | €0.00 0 USD | €232.80 254.48 USD | €234.85 256.72 USD | €84.16B 92B USD | 26.30 | €8.85 9.67 USD | ||
| CME Group Inc. R MX4A.DE | €232.85 254.54 USD |
-1.06
|
€83.97B 91.79B USD | €1.00 1.09 USD | €232.85 254.54 USD | €232.85 254.54 USD | €83.97B 91.79B USD | 26.25 | €8.87 9.7 USD | ||
| CME Group Inc. MX4A.F | €232.15 253.77 USD |
-1.71
|
€83.71B 91.51B USD | €60.00 65.59 USD | €232.15 253.77 USD | €234.00 255.79 USD | €83.71B 91.51B USD | 26.17 | €8.87 9.7 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.76 148.4 USD |
+0.82
|
€77.85B 85.1B USD | €0.00 0 USD | €135.76 148.4 USD | €136.82 149.56 USD | €77.85B 85.1B USD | 28.82 | €4.71 5.15 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.44 148.05 USD |
+1.23
|
€77.75B 84.99B USD | €13.00 14.21 USD | €135.44 148.05 USD | €135.88 148.54 USD | €77.75B 84.99B USD | 28.75 | €4.71 5.15 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.80 148.45 USD |
+0.82
|
€77.43B 84.64B USD | €71.00 77.61 USD | €135.80 148.45 USD | €136.98 149.74 USD | €77.43B 84.64B USD | 28.83 | €4.71 5.15 USD | ||
| Moody's Corporation DUT.F | €424.80 464.36 USD |
+1.34
|
€76.81B 83.96B USD | €12.00 13.12 USD | €417.70 456.6 USD | €424.80 464.36 USD | €76.81B 83.96B USD | 39.84 | €10.66 11.65 USD | ||
| Moody's Corporation MOCO.VI | €426.50 466.22 USD |
+1.5
|
€76.38B 83.49B USD | €0.00 0 USD | €418.60 457.59 USD | €426.50 466.22 USD | €76.38B 83.49B USD | 40.00 | €10.66 11.65 USD | ||
| Coinbase Global, Inc. 1QZ.F | €232.00 253.61 USD |
-1.69
|
€62.56B 68.38B USD | €1.35K 1.47K USD | €227.55 248.74 USD | €236.20 258.2 USD | €62.56B 68.38B USD | 23.36 | €9.93 10.85 USD | ||
| Coinbase Global, Inc. COIN.VI | €230.45 251.91 USD |
-3.4
|
€62.14B 67.93B USD | €327.00 357.46 USD | €230.30 251.75 USD | €235.85 257.82 USD | €62.14B 67.93B USD | 23.25 | €9.91 10.83 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.74 48.91 USD |
+0.47
|
€56.55B 61.81B USD | €140.00 153.04 USD | €44.74 48.91 USD | €44.74 48.91 USD | €56.55B 61.81B USD | 33.38 | €1.34 1.46 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.40 48.54 USD |
0
|
€56.49B 61.75B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €56.49B 61.75B USD | 32.88 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Nasdaq, Inc. N1DA34.SA | R$244.32 49.52 USD |
+1.63
|
R$281.60B 57.08B USD | R$114.00 23.11 USD | R$242.16 49.08 USD | R$246.95 50.05 USD | R$281.60B 57.08B USD | 32.88 | R$7.43 1.51 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+1.51
|
€51.68B 56.49B USD | €28.00 30.61 USD | €101.00 110.41 USD | €101.00 110.41 USD | €51.68B 56.49B USD | 47.64 | €2.12 2.32 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,597.67 94.6 USD |
-0.96
|
MX$913.13B 54.07B USD | MX$1.00 0.06 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$913.13B 54.07B USD | 31.32 | MX$51.01 3.02 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €77.32 84.52 USD |
-0.06
|
€44.64B 48.8B USD | €124.00 135.55 USD | €76.87 84.03 USD | €77.59 84.82 USD | €44.64B 48.8B USD | 32.21 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.52 84.74 USD |
+1.1
|
€44.26B 48.39B USD | €35.00 38.26 USD | €77.15 84.34 USD | €77.52 84.74 USD | €44.26B 48.39B USD | 32.29 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.51 84.73 USD |
+2.09
|
€44.26B 48.38B USD | €0.00 0 USD | €77.11 84.29 USD | €77.51 84.73 USD | €44.26B 48.38B USD | 32.29 | €2.40 2.62 USD | ||
| Deutsche Börse AG DBOEF | $260.70 — |
+0.62
|
$47.78B — | $49.00 — | $242.10 — | $242.10 — | $47.78B — | 20.44 | $12.75 — | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.71 | MX$287.76 17.04 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 35.29 | R$1.90 0.39 USD | ||
| Deutsche Börse AG DBO.VI | €223.10 243.88 USD |
+0.95
|
€41.00B 44.82B USD | €0.00 0 USD | €221.10 241.69 USD | €223.60 244.43 USD | €41.00B 44.82B USD | 20.37 | €10.95 11.97 USD | ||
| Deutsche Börse AG DB1.F | €222.80 243.55 USD |
+1.09
|
€40.99B 44.81B USD | €153.00 167.25 USD | €220.90 241.47 USD | €223.50 244.32 USD | €40.99B 44.81B USD | 20.32 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-1.8
|
€40.19B 43.94B USD | €750.00 819.85 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| MSCI Inc. MSCI.VI | €458.80 501.53 USD |
-1.01
|
€35.47B 38.77B USD | €0.00 0 USD | €458.80 501.53 USD | €465.40 508.75 USD | €35.47B 38.77B USD | 33.90 | €13.53 14.79 USD | ||
| MSCI Inc. 3HM.F | €459.50 502.3 USD |
-1.65
|
€35.45B 38.75B USD | €89.00 97.29 USD | €459.10 501.86 USD | €463.60 506.78 USD | €35.45B 38.75B USD | 33.88 | €13.56 14.82 USD | ||
| MSCI Inc. 3HM.DE | €458.30 500.98 USD |
-1.25
|
€35.35B 38.64B USD | €91.00 99.48 USD | €458.30 500.98 USD | €468.90 512.57 USD | €35.35B 38.64B USD | 33.77 | €13.57 14.83 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.77 | R$24.71 5.01 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Cboe Global Markets, Inc. C67.F | €217.30 237.54 USD |
+0.6
|
€23.02B 25.16B USD | €27.00 29.51 USD | €216.30 236.45 USD | €220.50 241.04 USD | €23.02B 25.16B USD | 27.16 | €8.00 8.75 USD | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.15 | $7.39 — | ||
| Euronext ERNXY | $29.36 — |
+1.15
|
$15.22B — | $1.30K — | $29.17 — | $29.50 — | $15.22B — | 19.83 | $1.48 — | ||
| Singapore Exchange SPXCF | $13.70 — |
+4.1
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
-1.56
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Euronext N.V. ENX.VI | €126.80 138.61 USD |
-0.08
|
€13.20B 14.43B USD | €0.00 0 USD | €126.70 138.5 USD | €127.30 139.16 USD | €13.20B 14.43B USD | 20.00 | €6.34 6.93 USD | ||
| Euronext N.V. ENXB.F | €126.40 138.17 USD |
-1.86
|
€13.19B 14.42B USD | €2.02K 2.21K USD | €125.90 137.63 USD | €126.80 138.61 USD | €13.19B 14.42B USD | 19.90 | €6.35 6.94 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.90 7.54 USD |
0
|
€12.60B 13.77B USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.00 7.65 USD | €12.60B 13.77B USD | 15.33 | €0.45 0.49 USD | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
+2.68
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}