หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (148)
- อาร์เจนตินา (7)
- ออสเตรเลีย (17)
- ออสเตรีย (16)
- บราซิล (15)
- แคนาดา (20)
- ชิลี (2)
- จีน (9)
- เดนมาร์ก (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (17)
- อินเดีย (10)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (60)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- รัสเซีย (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- สวีเดน (7)
- ไต้หวัน (5)
- สหราชอาณาจักร (32)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
บริการด้านการสื่อสาร (527)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (527)
เนื้อหาและข้อมูลอินเทอร์เน็ต (527)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrimony.com Limited MATRIMONY.NS | $521.55 6.31 USD |
-0.72
|
$11.25B 136.06M USD | $3.25K 39.33 USD | $520 6.29 USD | $526 6.36 USD | $11.25B 136.06M USD | 25.39 | $20.54 0.25 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| RAKUMACHI,Inc. 6037.T | $995 6.72 USD |
+2.26
|
$20.04B 135.27M USD | $166.2K 1.12K USD | $955 6.45 USD | $1,000 6.75 USD | $20.04B 135.27M USD | 22.92 | $43.4 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,060 20.66 USD |
+0.99
|
$19.33B 130.48M USD | $11.3K 76.28 USD | $3,050 20.59 USD | $3,090 20.86 USD | $19.33B 130.48M USD | 19.53 | $156.65 1.06 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Geniee, Inc. 6562.T | $1,565 10.56 USD |
+2.62
|
$18.95B 127.89M USD | $246.6K 1.66K USD | $1,507 10.17 USD | $1,601 10.81 USD | $18.95B 127.89M USD | 11.49 | $136.18 0.92 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Cookpad Inc. 2193.T | $218 1.47 USD |
+0.46
|
$16.83B 113.59M USD | $708.2K 4.78K USD | $213 1.44 USD | $221 1.49 USD | $16.83B 113.59M USD | 17.11 | $12.74 0.09 USD | |
| KidariStudio, Inc. 020120.KS | $3,945 2.98 USD |
+2.33
|
$146.21B 110.37M USD | $268.32K 202.54 USD | $3,820 2.88 USD | $4,010 3.03 USD | $146.21B 110.37M USD | 0 | $0 0 USD | |
| OpenDoor Inc. 3926.T | $499 3.37 USD |
-0.6
|
$15.48B 104.47M USD | $23.8K 160.66 USD | $499 3.37 USD | $508 3.43 USD | $15.48B 104.47M USD | 0 | -$3.87 -0.02 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.9399 1.02 USD |
-1.06
|
$93.06M 101.73M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $93.06M 101.73M USD | 10.38 | $0.09 0.1 USD | |
| Gurunavi, Inc. 2440.T | $252 1.7 USD |
+0.8
|
$14.21B 95.94M USD | $72.6K 490.07 USD | $249 1.68 USD | $252 1.7 USD | $14.21B 95.94M USD | 126.00 | $2 0.01 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Cross Marketing Group Inc. 3675.T | $712 4.81 USD |
-0.14
|
$13.42B 90.61M USD | $26.9K 181.58 USD | $701 4.73 USD | $723 4.88 USD | $13.42B 90.61M USD | 9.84 | $72.3 0.49 USD | |
| Adways Inc. 2489.T | $339 2.29 USD |
+1.8
|
$13.25B 89.43M USD | $169.2K 1.14K USD | $327 2.21 USD | $339 2.29 USD | $13.25B 89.43M USD | 0 | -$14.91 -0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
0
|
$80.61M 88.12M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.61M 88.12M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $654 4.41 USD |
-1.36
|
$12.57B 84.86M USD | $11.5K 77.63 USD | $651 4.39 USD | $663 4.48 USD | $12.57B 84.86M USD | 20.17 | $32.42 0.22 USD | |
| Adways Inc. A02.F | $1.92 2.1 USD |
+0.52
|
$76.85M 84.01M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $76.85M 84.01M USD | 0 | -$0.09 -0.09 USD | |
| Yinfu Gold ELRE | $0.66 — |
0
|
$80.51M — | $100 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Jimoty, Inc. 7082.T | $1,147 7.74 USD |
+2.41
|
$11.36B 76.69M USD | $84.2K 568.37 USD | $1,110 7.49 USD | $1,161 7.84 USD | $11.36B 76.69M USD | 24.09 | $47.6 0.32 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,755 0.11 USD |
0
|
$1.16T 74.29M USD | $40.8K 2.61 USD | $1,740 0.11 USD | $1,790 0.11 USD | $1.16T 74.29M USD | 0 | -$51.95 -0.003 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
+0.26
|
$9.92B 66.98M USD | $3.1K 20.93 USD | $771 5.2 USD | $776 5.24 USD | $9.92B 66.98M USD | 10.11 | $76.41 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $997 6.73 USD |
0
|
$9.6B 64.82M USD | $2.2K 14.85 USD | $994 6.71 USD | $998 6.74 USD | $9.6B 64.82M USD | 15.92 | $62.61 0.42 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,692 11.42 USD |
-1.34
|
$8.86B 59.78M USD | $5.8K 39.15 USD | $1,692 11.42 USD | $1,715 11.58 USD | $8.86B 59.78M USD | 28.59 | $59.17 0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| GMO Media Inc. 6180.T | $4,635 31.29 USD |
-1.17
|
$8.31B 56.11M USD | $1.3K 8.78 USD | $4,635 31.29 USD | $4,795 32.37 USD | $8.31B 56.11M USD | 14.61 | $317.04 2.14 USD | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$48.14M 52.62M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $48.14M 52.62M USD | 0 | -$0.11 -0.1 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.9 1.68 USD |
-3.11
|
$1.64B 52.26M USD | $19.29K 613.04 USD | $50.5 1.6 USD | $54.6 1.73 USD | $1.64B 52.26M USD | 23.20 | $2.28 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $514 3.47 USD |
+0.59
|
$7.7B 52M USD | $35.7K 240.99 USD | $510 3.44 USD | $517 3.49 USD | $7.7B 52M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,343 9.07 USD |
+4.19
|
$7.51B 50.66M USD | $27.4K 184.96 USD | $1,289 8.7 USD | $1,350 9.11 USD | $7.51B 50.66M USD | 6.12 | $219.26 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,780 45.77 USD |
+4.95
|
$7.19B 48.57M USD | $6.2K 41.85 USD | $6,560 44.28 USD | $6,840 46.17 USD | $7.19B 48.57M USD | 13.82 | $490.31 3.31 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-31.91
|
$41.34M 45.19M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.34M 45.19M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.3 22.19 USD |
-0.49
|
$40.18M 43.92M USD | $32 34.98 USD | $20 21.86 USD | $20.3 22.19 USD | $40.18M 43.92M USD | 7.22 | $2.81 3.07 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+14.56
|
$36.56M 39.96M USD | $12K 13.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.56M 39.96M USD | 3.62 | $0.01 0.01 USD | |
| Media Kobo, Inc. 3815.T | $579 3.91 USD |
+1.58
|
$5.84B 39.39M USD | $14.5K 97.88 USD | $571 3.85 USD | $580 3.92 USD | $5.84B 39.39M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
-0.35
|
$5.78B 39.03M USD | $14.5K 97.88 USD | $280 1.89 USD | $286 1.93 USD | $5.78B 39.03M USD | 21.33 | $13.36 0.09 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Newretail Co., Ltd 3085.TWO | $17.2 0.55 USD |
-1.71
|
$1.19B 37.72M USD | $4.5K 142.93 USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.19B 37.72M USD | 0 | -$1.55 -0.04 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| All About, Inc. 2454.T | $367 2.48 USD |
-0.27
|
$5.13B 34.65M USD | $2.7K 18.23 USD | $367 2.48 USD | $370 2.5 USD | $5.13B 34.65M USD | 0 | -$2.8 -0.01 USD | |
| Digicontent Limited DGCONTENT.NS | $45.82 0.55 USD |
-4.02
|
$2.66B 32.16M USD | $70.41K 851.8 USD | $45.2 0.55 USD | $47.9 0.58 USD | $2.66B 32.16M USD | 10.96 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $45.58 0.55 USD |
-4.06
|
$2.64B 32M USD | $3.68K 44.56 USD | $45.44 0.55 USD | $48.4 0.59 USD | $2.64B 32M USD | 10.90 | $4.18 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,017 6.87 USD |
+2.01
|
$4.42B 29.84M USD | $16.2K 109.35 USD | $997 6.73 USD | $1,019 6.88 USD | $4.42B 29.84M USD | 0 | -$7.88 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,469 9.92 USD |
+3.38
|
$4.39B 29.62M USD | $14.4K 97.2 USD | $1,428 9.64 USD | $1,485 10.02 USD | $4.39B 29.62M USD | 21.85 | $67.21 0.45 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
+2.76
|
$4.1B 27.66M USD | $66.2K 446.87 USD | $145 0.98 USD | $149 1.01 USD | $4.1B 27.66M USD | 20.75 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $367 2.48 USD |
0
|
$3.86B 26.07M USD | $13.4K 90.45 USD | $363 2.45 USD | $373 2.52 USD | $3.86B 26.07M USD | 48.99 | $7.49 0.05 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $371 2.5 USD |
+2.49
|
$3.33B 22.48M USD | $2.1K 14.18 USD | $363 2.45 USD | $371 2.5 USD | $3.33B 22.48M USD | 17.36 | $21.36 0.14 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
+1.33
|
$2.66B 17.98M USD | $13.5K 91.13 USD | $300 2.03 USD | $305 2.06 USD | $2.66B 17.98M USD | 0 | -$14.02 -0.09 USD | |
| SA Entreparticuliers.com 99Q.F | $5.1 5.57 USD |
-12.07
|
$16.03M 17.52M USD | $178 194.58 USD | $5.24 5.73 USD | $5.24 5.73 USD | $16.03M 17.52M USD | 127.50 | $0.04 0.04 USD | |
| Linkbal Inc. 6046.T | $136 0.92 USD |
-0.73
|
$2.55B 17.21M USD | $1.05M 7.12K USD | $131 0.88 USD | $139 0.94 USD | $2.55B 17.21M USD | 0 | -$5.64 -0.03 USD | |
| TEMONA.inc. 3985.T | $228 1.54 USD |
0
|
$2.44B 16.44M USD | $9.3K 62.78 USD | $226 1.53 USD | $231 1.56 USD | $2.44B 16.44M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+2.02
|
$2.24B 15.11M USD | $1.3K 8.78 USD | $544 3.67 USD | $559 3.77 USD | $2.24B 15.11M USD | 14.24 | $38.95 0.26 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.78 0.17 USD |
-0.11
|
$143.97M 14.05M USD | $3 0.29 USD | $1.78 0.17 USD | $1.78 0.17 USD | $143.97M 14.05M USD | 0.87 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,087 7.34 USD |
+0.37
|
$1.96B 13.26M USD | $1.1K 7.43 USD | $1,078 7.28 USD | $1,094 7.38 USD | $1.96B 13.26M USD | 35.33 | $30.76 0.21 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| AUN CONSULTING, Inc. 2459.T | $252 1.7 USD |
0
|
$1.89B 12.76M USD | $168.5K 1.14K USD | $251 1.69 USD | $256 1.73 USD | $1.89B 12.76M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $629 4.25 USD |
+0.16
|
$1.87B 12.6M USD | $3K 20.25 USD | $629 4.25 USD | $632 4.27 USD | $1.87B 12.6M USD | 61.42 | $10.24 0.07 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$12.11M — | $1K — | $0.05 — | $0.05 — | $12.11M — | 0 | -$0.03 — | |
| Ekitan & Co., Ltd. 3646.T | $371 2.5 USD |
-3.13
|
$1.75B 11.82M USD | $28.1K 189.68 USD | $369 2.49 USD | $382 2.58 USD | $1.75B 11.82M USD | 30.56 | $12.14 0.08 USD | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.8M — | $10K — | $0.02999 — | $0.02999 — | $11.8M — | 0 | $0 — | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Witbe S.A. 2B2.F | $2.17 2.37 USD |
+0.46
|
$9.5M 10.38M USD | $125 136.64 USD | $2.17 2.37 USD | $2.17 2.37 USD | $9.5M 10.38M USD | 0 | -$0.27 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $99 0.67 USD |
+2.06
|
$1.54B 10.37M USD | $144.4K 974.74 USD | $96 0.65 USD | $100 0.68 USD | $1.54B 10.37M USD | 0 | -$15.33 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $2.3 2.51 USD |
-0.86
|
$9.45M 10.33M USD | $2.32K 2.54K USD | $2.28 2.49 USD | $2.31 2.53 USD | $9.45M 10.33M USD | 0 | -$0.27 -0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| logly,Inc. 6579.T | $381 2.57 USD |
+1.33
|
$1.45B 9.78M USD | $4K 27 USD | $375 2.53 USD | $382 2.58 USD | $1.45B 9.78M USD | 0 | -$49.78 -0.3 USD | |
| Magmag, Inc. 4059.T | $507 3.42 USD |
+0.4
|
$1.43B 9.63M USD | $1.4K 9.45 USD | $505 3.41 USD | $509 3.44 USD | $1.43B 9.63M USD | 0 | -$30.65 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2099 0.23 USD |
+2.49
|
$7.88M 8.61M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.88M 8.61M USD | 0 | -$0.21 -0.2 USD | |
| Personas Social Incorporated 3PP1.F | $0.01 0.01 USD |
0
|
$7.58M 8.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.05 0.74 USD |
-10.62
|
$51.49M 7.55M USD | $1.5K 219.93 USD | $5.05 0.74 USD | $5.2 0.76 USD | $51.49M 7.55M USD | 0 | -$0.96 -0.1 USD | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.86M — | $3.15K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | -$0.09 — | |
| Flashaim Inc. 7551.TWO | $16.05 0.51 USD |
0
|
$194.2M 6.17M USD | $3.22K 102.38 USD | $15.35 0.49 USD | $16.05 0.51 USD | $194.2M 6.17M USD | 0 | -$1.3 -0.04 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.03 USD |
0
|
$5.46M 5.97M USD | $366 400.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.46M 5.97M USD | 0 | -$0.37 -0.4 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
-1.32
|
$5.27M 5.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $5.06 0.49 USD |
+5.42
|
$49.35M 4.82M USD | $132 12.88 USD | $5.06 0.49 USD | $5.66 0.55 USD | $49.35M 4.82M USD | 0 | -$2.42 -0.2 USD | |
| Perion Network Ltd. PERI.TA | $3,613 10.54 USD |
-1.23
|
$1.63B 4.74M USD | $3.92K 11.44 USD | $3,603 10.51 USD | $3,650 10.64 USD | $1.63B 4.74M USD | 0 | -$0.63 -0.001 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
-7.41
|
$3.68M 4.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.68M 4.02M USD | 0 | -$0.06 -0.06 USD | |
| Comperia.pl S.A. CPL.WA | $4.98 1.27 USD |
0
|
$15.7M 3.99M USD | $2.6K 661.11 USD | $4.8 1.22 USD | $4.98 1.27 USD | $15.7M 3.99M USD | 0 | -$1.89 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||