หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (147)
- อาร์เจนตินา (7)
- ออสเตรเลีย (17)
- ออสเตรีย (16)
- บราซิล (15)
- แคนาดา (20)
- ชิลี (2)
- จีน (12)
- เดนมาร์ก (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (17)
- อินเดีย (10)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (60)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- รัสเซีย (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- สวีเดน (7)
- ไต้หวัน (5)
- สหราชอาณาจักร (32)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
บริการด้านการสื่อสาร (530)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (530)
เนื้อหาและข้อมูลอินเทอร์เน็ต (530)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrimony.com Limited MATRIMONY.NS | $504.25 6.1 USD |
-0.07
|
$11.04B 133.57M USD | $7.96K 96.25 USD | $502.05 6.07 USD | $515 6.23 USD | $11.04B 133.57M USD | 22.92 | $22 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $502 6.07 USD |
-2.02
|
$10.82B 130.96M USD | $403 4.88 USD | $502 6.07 USD | $512.65 6.2 USD | $10.82B 130.96M USD | 22.78 | $22.03 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.28 1.4 USD |
+5.79
|
$118.92M 130M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $118.92M 130M USD | 0 | -$0.31 -0.3 USD | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| Temairazu, Inc. 2477.T | $2,763 18.65 USD |
+11.46
|
$17.85B 120.49M USD | $14.9K 100.58 USD | $2,700 18.23 USD | $2,765 18.66 USD | $17.85B 120.49M USD | 17.63 | $156.66 1.06 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| RAKUMACHI,Inc. 6037.T | $833 5.62 USD |
+9.75
|
$17.19B 116.03M USD | $147K 992.29 USD | $796 5.37 USD | $835 5.64 USD | $17.19B 116.03M USD | 19.19 | $43.4 0.29 USD | |
| LIFULL Co.,Ltd. 2120.T | $132 0.89 USD |
+10
|
$16.9B 114.05M USD | $997.6K 6.73K USD | $123 0.83 USD | $135 0.91 USD | $16.9B 114.05M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $903 6.1 USD |
+9.06
|
$16.77B 113.18M USD | $133.5K 901.16 USD | $882 5.95 USD | $917 6.19 USD | $16.77B 113.18M USD | 9.91 | $91.11 0.62 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$112.64M — | $100 — | $1.11 — | $1.11 — | $112.64M — | 0 | -$0.41 — | |
| Geniee, Inc. 6562.T | $1,376 9.29 USD |
+12.79
|
$16.66B 112.45M USD | $145K 978.79 USD | $1,333 9 USD | $1,390 9.38 USD | $16.66B 112.45M USD | 13.02 | $105.68 0.71 USD | |
| OpenDoor Inc. 3926.T | $530 3.58 USD |
+15.22
|
$16.44B 110.96M USD | $87.7K 592 USD | $525 3.54 USD | $540 3.65 USD | $16.44B 110.96M USD | 0 | -$9.22 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $267 1.8 USD |
+13.14
|
$15.06B 101.66M USD | $371.2K 2.51K USD | $251 1.69 USD | $271 1.83 USD | $15.06B 101.66M USD | 41.01 | $6.51 0.04 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
+7.06
|
$15.02B 101.36M USD | $1.39M 9.39K USD | $175 1.18 USD | $184 1.24 USD | $15.02B 101.36M USD | 11.68 | $15.58 0.11 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+8.6
|
$78.51M 85.83M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $78.51M 85.83M USD | 0 | -$0.01 -0.01 USD | |
| GMO TECH, Inc. 6026.T | $9,030 60.96 USD |
+11.62
|
$12.48B 84.27M USD | $14.6K 98.55 USD | $8,520 57.51 USD | $9,150 61.77 USD | $12.48B 84.27M USD | 18.41 | $490.33 3.31 USD | |
| KidariStudio, Inc. 020120.KS | $3,000 2.26 USD |
-0.83
|
$111.19B 83.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.19B 83.93M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $605 4.08 USD |
+5.4
|
$12.32B 83.15M USD | $26.2K 176.86 USD | $600 4.05 USD | $616 4.16 USD | $12.32B 83.15M USD | 18.65 | $32.43 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $620 4.19 USD |
+10.12
|
$11.69B 78.9M USD | $98.1K 662.2 USD | $603 4.07 USD | $635 4.29 USD | $11.69B 78.9M USD | 8.57 | $72.29 0.49 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.56 1.71 USD |
+6.85
|
$63.01M 68.88M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $63.01M 68.88M USD | 0 | -$0.08 -0.08 USD | |
| Adways Inc. 2489.T | $258 1.74 USD |
+7.05
|
$10.08B 68.06M USD | $137.8K 930.19 USD | $243 1.64 USD | $270 1.82 USD | $10.08B 68.06M USD | 0 | -$12.09 -0.08 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+3.48
|
$10.01B 67.58M USD | $19K 128.26 USD | $763 5.15 USD | $789 5.33 USD | $10.01B 67.58M USD | 9.71 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
+3.92
|
$9.45B 63.78M USD | $14.3K 96.53 USD | $966 6.52 USD | $989 6.68 USD | $9.45B 63.78M USD | 20.28 | $48.36 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,747 11.79 USD |
+5.94
|
$9.14B 61.73M USD | $3.5K 23.63 USD | $1,729 11.67 USD | $1,755 11.85 USD | $9.14B 61.73M USD | 29.58 | $59.05 0.4 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,450 0.09 USD |
-14.96
|
$960.5B 61.38M USD | $183.7K 11.74 USD | $1,460 0.09 USD | $1,650 0.11 USD | $960.5B 61.38M USD | 0 | -$378.8 -0.02 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Readly International AB (publ) 5GS1.F | $1.32 1.44 USD |
+2.73
|
$51.29M 56.07M USD | $500 546.57 USD | $1.27 1.39 USD | $1.33 1.45 USD | $51.29M 56.07M USD | 5.25 | $0.25 0.27 USD | |
| Readly International AB (publ) READ.ST | $14.7 1.43 USD |
+1.38
|
$557.2M 54.39M USD | $10.62K 1.04K USD | $14.25 1.39 USD | $14.75 1.44 USD | $557.2M 54.39M USD | 5.44 | $2.7 0.26 USD | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| GMO Media Inc. 6180.T | $3,965 26.76 USD |
+2.85
|
$7.11B 48M USD | $17.9K 120.83 USD | $3,895 26.29 USD | $4,095 27.64 USD | $7.11B 48M USD | 12.51 | $316.8 2.14 USD | |
| Beaglee Inc. 3981.T | $1,255 8.47 USD |
+12.05
|
$7.01B 47.32M USD | $45.9K 309.84 USD | $1,150 7.76 USD | $1,263 8.53 USD | $7.01B 47.32M USD | 5.72 | $219.25 1.48 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $425 2.87 USD |
+11.84
|
$6.37B 42.99M USD | $267.6K 1.81K USD | $404 2.73 USD | $441 2.98 USD | $6.37B 42.99M USD | 0 | -$82.95 -0.5 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
+5.13
|
$37.82M 41.35M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.82M 41.35M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,231 8.31 USD |
+7.98
|
$6.1B 41.15M USD | $27.6K 186.31 USD | $1,191 8.04 USD | $1,264 8.53 USD | $6.1B 41.15M USD | 12.93 | $95.16 0.64 USD | |
| coconala Inc. 4176.T | $247 1.67 USD |
+12.27
|
$5.9B 39.83M USD | $455.6K 3.08K USD | $235 1.59 USD | $255 1.72 USD | $5.9B 39.83M USD | 24.69 | $10 0.07 USD | |
| DNXCorp SE ALDNX.PA | $17.48 19.1 USD |
+2.51
|
$36.12M 39.48M USD | $540 590.29 USD | $16 17.49 USD | $17.48 19.1 USD | $36.12M 39.48M USD | 7.56 | $2.31 2.53 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Newretail Co., Ltd 3085.TWO | $17.05 0.54 USD |
-9.79
|
$1.18B 37.39M USD | $45K 1.43K USD | $17.05 0.54 USD | $19.15 0.61 USD | $1.18B 37.39M USD | 0 | -$1.69 -0.05 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $35.25 1.12 USD |
0
|
$1.1B 34.82M USD | $35.36K 1.12K USD | $33.5 1.06 USD | $35.7 1.13 USD | $1.1B 34.82M USD | 16.86 | $2.09 0.07 USD | |
| Media Kobo, Inc. 3815.T | $499 3.37 USD |
+6.17
|
$5.03B 33.95M USD | $7.6K 51.3 USD | $489 3.3 USD | $499 3.37 USD | $5.03B 33.95M USD | 0 | -$26.89 -0.1 USD | |
| ItoKuro Inc. 6049.T | $236 1.59 USD |
+8.76
|
$4.79B 32.32M USD | $31.4K 211.96 USD | $227 1.53 USD | $243 1.64 USD | $4.79B 32.32M USD | 128.26 | $1.84 0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.2899 0.31 USD |
-13.25
|
$28.56M 31.22M USD | $5.4K 5.9K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $28.56M 31.22M USD | 4.11 | $0.07 0.08 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+3.36
|
$28.03M 30.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.03M 30.64M USD | 3.08 | $0.01 0.01 USD | |
| All About, Inc. 2454.T | $302 2.04 USD |
+8.63
|
$4.22B 28.51M USD | $20.8K 140.41 USD | $284 1.92 USD | $303 2.05 USD | $4.22B 28.51M USD | 0 | -$30.71 -0.2 USD | |
| Digicontent Limited DGCONTENT.NS | $39.6 0.48 USD |
+3.12
|
$2.3B 27.8M USD | $2.2K 26.65 USD | $39.6 0.48 USD | $39.99 0.48 USD | $2.3B 27.8M USD | 9.54 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $38.4 0.46 USD |
+1.05
|
$2.23B 26.96M USD | $75 0.91 USD | $38.4 0.46 USD | $38.4 0.46 USD | $2.23B 26.96M USD | 9.25 | $4.15 0.05 USD | |
| Zedge, Inc. 34Z.F | $1.83 2 USD |
-3.17
|
$24.42M 26.69M USD | $75 81.99 USD | $1.77 1.93 USD | $1.83 2 USD | $24.42M 26.69M USD | 0 | -$0.13 -0.1 USD | |
| Zappallas, Inc. 3770.T | $330 2.23 USD |
+0.61
|
$3.92B 26.48M USD | $28.2K 190.36 USD | $330 2.23 USD | $347 2.34 USD | $3.92B 26.48M USD | 15.45 | $21.35 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,211 8.17 USD |
+12.65
|
$3.62B 24.42M USD | $27.9K 188.33 USD | $1,163 7.85 USD | $1,231 8.31 USD | $3.62B 24.42M USD | 18.01 | $67.21 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $342 2.31 USD |
+7.55
|
$3.5B 23.6M USD | $23.2K 156.61 USD | $315 2.13 USD | $342 2.31 USD | $3.5B 23.6M USD | 18.83 | $18.16 0.12 USD | |
| Livesense Inc. 6054.T | $122 0.82 USD |
+5.17
|
$3.35B 22.65M USD | $1.36M 9.16K USD | $118 0.8 USD | $128 0.86 USD | $3.35B 22.65M USD | 16.96 | $7.19 0.05 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
+19.12
|
$18.5M 20.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.5M 20.23M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$19.69M — | $4K — | $0.25 — | $0.25 — | $19.69M — | 0 | -$2.31 — | |
| DIGITAL PLUS, Inc. 3691.T | $649 4.38 USD |
+4.85
|
$2.67B 18.04M USD | $11K 74.25 USD | $639 4.31 USD | $656 4.43 USD | $2.67B 18.04M USD | 113.66 | $5.71 0.04 USD | |
| Medical Net, Inc. 3645.T | $284 1.92 USD |
+5.19
|
$2.5B 16.86M USD | $18.6K 125.56 USD | $281 1.9 USD | $287 1.94 USD | $2.5B 16.86M USD | 0 | -$14.02 -0.09 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.03 0.2 USD |
+8.32
|
$164.2M 16.03M USD | $93 9.08 USD | $2.27 0.22 USD | $2.27 0.22 USD | $164.2M 16.03M USD | 0.99 | $2.04 0.2 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+8.61
|
$2.24B 15.11M USD | $9.3K 62.78 USD | $523 3.53 USD | $556 3.75 USD | $2.24B 15.11M USD | 14.24 | $38.96 0.26 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Allied Architects, Inc. 6081.T | $153 1.03 USD |
+15.91
|
$2.17B 14.68M USD | $156.5K 1.06K USD | $149 1.01 USD | $157 1.06 USD | $2.17B 14.68M USD | 0 | -$28.26 -0.1 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Retty Inc. 7356.T | $137 0.92 USD |
+6.2
|
$2.04B 13.77M USD | $21.7K 146.48 USD | $133 0.9 USD | $138 0.93 USD | $2.04B 13.77M USD | 0 | -$5.37 -0.03 USD | |
| TEMONA.inc. 3985.T | $186 1.26 USD |
+10.71
|
$1.99B 13.41M USD | $88.9K 600.1 USD | $173 1.17 USD | $187 1.26 USD | $1.99B 13.41M USD | 0 | -$36.85 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+112.5
|
$11.89M 13M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.89M 13M USD | 0 | -$0.38 -0.4 USD | |
| Linkbal Inc. 6046.T | $100 0.68 USD |
+8.7
|
$1.87B 12.64M USD | $120.8K 815.43 USD | $96 0.65 USD | $102 0.69 USD | $1.87B 12.64M USD | 0 | -$6.65 -0.04 USD | |
| I-Freek Mobile Inc. 3845.T | $87 0.59 USD |
+19.18
|
$1.86B 12.53M USD | $3.18M 21.5K USD | $76 0.51 USD | $88 0.59 USD | $1.86B 12.53M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $955 6.45 USD |
+3.69
|
$1.73B 11.65M USD | $3.2K 21.6 USD | $952 6.43 USD | $958 6.47 USD | $1.73B 11.65M USD | 20.44 | $46.7 0.32 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $10K — | $0.002899 — | $0.002899 — | $11.56M — | 0 | $0 — | |
| Silver Egg Technology Co., Ltd. 3961.T | $571 3.85 USD |
+2.88
|
$1.69B 11.44M USD | $12K 81 USD | $563 3.8 USD | $585 3.95 USD | $1.69B 11.44M USD | 55.87 | $10.22 0.07 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $324 2.19 USD |
+2.53
|
$1.53B 10.33M USD | $19.2K 129.61 USD | $324 2.19 USD | $336 2.27 USD | $1.53B 10.33M USD | 37.15 | $8.72 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $76.4K 515.72 USD | $98 0.66 USD | $103 0.7 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.95 0.87 USD |
+1.71
|
$60.67M 8.9M USD | $6.27K 919.02 USD | $5.5 0.81 USD | $6 0.88 USD | $60.67M 8.9M USD | 0 | -$0.96 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.21 USD |
-2.49
|
$7.98M 8.72M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $7.98M 8.72M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.75 1.91 USD |
-3.58
|
$7.6M 8.31M USD | $310 338.87 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.6M 8.31M USD | 0 | -$0.22 -0.2 USD | |
| Magmag, Inc. 4059.T | $427 2.88 USD |
+10.05
|
$1.2B 8.11M USD | $10.6K 71.55 USD | $404 2.73 USD | $435 2.94 USD | $1.2B 8.11M USD | 0 | -$30.06 -0.2 USD | |
| logly,Inc. 6579.T | $283 1.91 USD |
+9.27
|
$1.08B 7.26M USD | $8.1K 54.68 USD | $278 1.88 USD | $308 2.08 USD | $1.08B 7.26M USD | 0 | -$26.62 -0.1 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.15
|
$6.01M 6.57M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Tinybeans TNYYF | $0.002 — |
0
|
$5.24M — | $1K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.05 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||