$3.25T
มูลค่าตามราคาตลาดทั้งหมด
$142.56B
วอลุ่มทั้งหมด
BTC 56.86%     ETH 12.34%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (374)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catena Media  CTTMF $0.62
0
$46.96M $100.00 $0.62 $0.62 $46.96M 0 -$0.61
Pacific Online  PCOLF $0.04
0
$45.42M $100.00K $0.06 $0.06 $45.42M 0 $0.00
PACIFIC ONLINE  0543.HK HK$0.31 0.04 USD
0
HK$351.99M 45.01M USD HK$35.00K 4.48K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$351.99M 45.01M USD 15.50 HK$0.02 0.002 USD
MINKABU THE INFONOID, Inc.  4436.T ¥430 2.9 USD
+0.47
¥7B 44.61M USD ¥64K 428.64 USD ¥427 2.88 USD ¥432 2.92 USD ¥7B 44.61M USD 0 -¥337 -2.2 USD
DIGITAL PLUS, Inc.  3691.T ¥1,419 9.58 USD
-1.46
¥6B 41.73M USD ¥42K 284.86 USD ¥1,412 9.53 USD ¥1,480 9.99 USD ¥6B 41.73M USD 0 -¥8 -0.05 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO NT$39.40 1.25 USD
0
NT$1.22B 38.92M USD NT$12.00 0.38 USD NT$39.40 1.25 USD NT$39.40 1.25 USD NT$1.22B 38.92M USD 44.26 NT$0.89 0.03 USD
ItoKuro Inc.  6049.T ¥280 1.89 USD
0
¥6B 38.34M USD ¥36K 242.34 USD ¥278 1.88 USD ¥281 1.9 USD ¥6B 38.34M USD 20.98 ¥13 0.09 USD
All About, Inc.  2454.T ¥387 2.61 USD
+0.26
¥5B 36.82M USD ¥58K 388.82 USD ¥383 2.59 USD ¥388 2.62 USD ¥5B 36.82M USD 93.93 ¥4 0.03 USD
Media Kobo, Inc.  3815.T ¥520 3.51 USD
+0.19
¥5B 36.61M USD ¥5K 31.05 USD ¥518 3.5 USD ¥521 3.52 USD ¥5B 36.61M USD 0 -¥50 -0.3 USD
I-Freek Mobile Inc.  3845.T ¥225 1.52 USD
+0.9
¥5B 33.78M USD ¥52K 353.04 USD ¥224 1.51 USD ¥230 1.55 USD ¥5B 33.78M USD 0 -¥6 -0.03 USD
Zedge, Inc.  34Z.F €2.16 2.36 USD
0
€29.62M 32.37M USD €200.00 218.63 USD €2.16 2.36 USD €2.20 2.4 USD €29.62M 32.37M USD 0 -€0.15 -0.1 USD
DNXCorp SE  ALDNX.PA €14.85 16.23 USD
-0.67
€29.39M 32.13M USD €1.91K 2.09K USD €14.00 15.3 USD €14.90 16.29 USD €29.39M 32.13M USD 5.05 €2.94 3.21 USD
Newretail Co., Ltd  3085.TWO NT$14.45 0.46 USD
-3.02
NT$997.33M 31.69M USD NT$16.32K 518.57 USD NT$14.15 0.45 USD NT$14.60 0.46 USD NT$997.33M 31.69M USD 0 -NT$0.86 -0.02 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.03 USD
-0.85
€25.32M 27.68M USD €100.00 109.31 USD €0.02 0.03 USD €0.02 0.03 USD €25.32M 27.68M USD 2.33 €0.01 0.01 USD
Zappallas, Inc.  3770.T ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
Allied Architects, Inc.  6081.T ¥228 1.54 USD
-6.56
¥4B 24.4M USD ¥1M 9.26K USD ¥227 1.53 USD ¥264 1.78 USD ¥4B 24.4M USD 0 -¥51 -0.3 USD
Aucfan Co., Ltd.  3674.T ¥335 2.26 USD
-0.59
¥4B 23.79M USD ¥18K 122.86 USD ¥333 2.25 USD ¥336 2.27 USD ¥4B 23.79M USD 44.72 ¥7 0.05 USD
Digicontent Limited  DGCONTENT.NS ₹32.19 0.39 USD
+6.45
₹1.87B 22.6M USD ₹36.18K 437.77 USD ₹30.72 0.37 USD ₹32.99 0.4 USD ₹1.87B 22.6M USD 9.49 ₹3.39 0.04 USD
Digicontent Limited  DGCONTENT.BO ₹31.88 0.39 USD
+4.87
₹1.85B 22.38M USD ₹125.00 1.51 USD ₹31.58 0.38 USD ₹33.26 0.4 USD ₹1.85B 22.38M USD 9.40 ₹3.39 0.04 USD
Livesense Inc.  6054.T ¥118 0.8 USD
-0.84
¥3B 21.94M USD ¥72K 483.32 USD ¥117 0.79 USD ¥119 0.8 USD ¥3B 21.94M USD 0 -¥11 -0.07 USD
Hatena Co., Ltd.  3930.T ¥924 6.24 USD
-0.22
¥3B 18.59M USD ¥3K 19.58 USD ¥923 6.23 USD ¥926 6.25 USD ¥3B 18.59M USD 11.92 ¥78 0.52 USD
Medical Net, Inc.  3645.T ¥300 2.03 USD
0
¥3B 17.68M USD ¥18K 124.88 USD ¥299 2.02 USD ¥302 2.04 USD ¥3B 17.68M USD 0 -¥8 -0.05 USD
Linkbal Inc.  6046.T ¥139 0.94 USD
+1.46
¥3B 17.58M USD ¥59K 398.94 USD ¥138 0.93 USD ¥140 0.95 USD ¥3B 17.58M USD 0 -¥6 -0.03 USD
Silver Egg Technology Co., Ltd.  3961.T ¥767 5.18 USD
0
¥2B 15.41M USD ¥36K 239.63 USD ¥767 5.18 USD ¥768 5.18 USD ¥2B 15.41M USD 0 -¥5 -0.03 USD
Retty Inc.  7356.T ¥152 1.03 USD
0
¥2B 15.35M USD ¥113K 760.08 USD ¥149 1.01 USD ¥153 1.03 USD ¥2B 15.35M USD 0 -¥1 -0.006 USD
TEMONA.inc.  3985.T ¥206 1.39 USD
+0.98
¥2B 14.86M USD ¥18K 124.21 USD ¥203 1.37 USD ¥207 1.4 USD ¥2B 14.86M USD 0 -¥29 -0.1 USD
SportsHero  NIROF $0.02
0
$14.54M $10.00K $0.02 $0.02 $14.54M 0 $0.00
AUN CONSULTING, Inc.  2459.T ¥286 1.93 USD
+20.68
¥2B 14.48M USD ¥7M 49.48K USD ¥248 1.67 USD ¥310 2.09 USD ¥2B 14.48M USD 0 -¥15 -0.1 USD
ALiNK Internet, Inc.  7077.T ¥1,056 7.13 USD
0
¥2B 12.88M USD ¥500 3.38 USD ¥1,056 7.13 USD ¥1,057 7.14 USD ¥2B 12.88M USD 0 -¥35 -0.2 USD
Catena Media plc  0RUE.IL SEK 1.61 0.16 USD
-3.54
SEK 130.06M 12.7M USD SEK 472.50K 46.12K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 130.06M 12.7M USD 0.78 SEK 2.04 0.2 USD
Interfactory, Inc.  4057.T ¥436 2.94 USD
+1.16
¥2B 11.87M USD ¥2K 14.85 USD ¥429 2.9 USD ¥436 2.94 USD ¥2B 11.87M USD 12.84 ¥34 0.23 USD
Tinybeans  TNYYF $0.01
0
$11.87M $1.00K $0.05 $0.05 $11.87M 0 -$0.02
Public Joint Stock Company RBC  RBCM.ME RUB 2.77 0.03 USD
+0.14
RUB 971.31M 10.73M USD RUB 42.80K 472.93 USD RUB 2.73 0.03 USD RUB 2.79 0.03 USD RUB 971.31M 10.73M USD 0 -RUB 0.24 -0.002 USD
Magmag, Inc.  4059.T ¥552 3.73 USD
-0.9
¥2B 10.49M USD ¥14K 91.8 USD ¥550 3.71 USD ¥561 3.79 USD ¥2B 10.49M USD 0 -¥31 -0.2 USD
Ekitan & Co., Ltd.  3646.T ¥326 2.2 USD
-0.61
¥2B 10.39M USD ¥12K 84.38 USD ¥326 2.2 USD ¥329 2.22 USD ¥2B 10.39M USD 0 -¥3 -0.01 USD
logly,Inc.  6579.T ¥315 2.13 USD
-2.48
¥1B 8.09M USD ¥10K 64.13 USD ¥313 2.11 USD ¥322 2.17 USD ¥1B 8.09M USD 0 -¥44 -0.3 USD
Digitalbox plc  RLXB.F €0.05 0.05 USD
0
€6.49M 7.1M USD €9.60K 10.49K USD €0.05 0.05 USD €0.05 0.05 USD €6.49M 7.1M USD 0 €0.00 0 USD
Comperia.pl S.A.  CPL.WA PLN 8.55 2.17 USD
0
PLN 26.96M 6.85M USD PLN 28.00 7.12 USD PLN 8.55 2.17 USD PLN 8.55 2.17 USD PLN 26.96M 6.85M USD 0 -PLN 0.82 -0.2 USD
Witbe S.A.  2B2.F €1.35 1.47 USD
-0.37
€6.03M 6.59M USD €130.00 142.11 USD €1.35 1.47 USD €1.35 1.47 USD €6.03M 6.59M USD 0 -€0.72 -0.7 USD
Witbe S.A.  ALWIT.PA €1.43 1.56 USD
-0.35
€5.86M 6.4M USD €190.00 207.7 USD €1.43 1.56 USD €1.43 1.56 USD €5.86M 6.4M USD 0 -€0.72 -0.7 USD
Mdundo.com A/S  MDUNDO.CO DKK 3.40 0.5 USD
-2.3
DKK 34.67M 5.08M USD DKK 588.00 86.21 USD DKK 3.40 0.5 USD DKK 3.40 0.5 USD DKK 34.67M 5.08M USD 0 -DKK 0.85 -0.1 USD
Flashaim Inc.  7551.TWO NT$13.15 0.42 USD
0
NT$159.11M 5.06M USD NT$10.20K 323.98 USD NT$12.60 0.4 USD NT$13.20 0.42 USD NT$159.11M 5.06M USD 0 -NT$1.65 -0.05 USD
Ops eCom S.p.A.  5JR.F €0.11 0.12 USD
-4.6
€4.51M 4.93M USD €25.00 27.33 USD €0.11 0.12 USD €0.11 0.12 USD €4.51M 4.93M USD 0 -€0.61 -0.6 USD
Ethero  99Q.F €1.35 1.48 USD
+6.3
€4.51M 4.93M USD €250.00 273.28 USD €1.35 1.48 USD €1.35 1.48 USD €4.51M 4.93M USD 67.50 €0.02 0.02 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
0
€3.98M 4.35M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.02 USD €3.98M 4.35M USD 0 -€0.32 -0.3 USD
Jupiter Infomedia Limited  JUPITERIN.BO ₹34.55 0.42 USD
-4.64
₹346.19M 4.19M USD ₹9.60K 116.12 USD ₹34.00 0.41 USD ₹35.93 0.43 USD ₹346.19M 4.19M USD 0 -₹1.78 -0.02 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €14.40K 15.74K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
Perion Network Ltd.  PERI.TA ILA 3,278.00 9.56 USD
+1.45
ILA 1.34B 3.91M USD ILA 1.41K 4.1 USD ILA 3,278.00 9.56 USD ILA 3,297.00 9.61 USD ILA 1.34B 3.91M USD 0 -ILA 0.88 -0.002 USD
Farmhouse  FMHS $0.20
-16.67
$3.79M $265.00 $0.20 $0.23 $3.79M 0 -$0.03
PT Arkadia Digital Media Tbk  DIGI.JK IDR 36.00 0.0023 USD
-2.7
IDR 58.50B 3.74M USD IDR 1.69M 108.31 USD IDR 36.00 0.0023 USD IDR 37.00 0.0023 USD IDR 58.50B 3.74M USD 0 -IDR 8.21 -0.0005 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
+16
€2.84M 3.11M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.84M 3.11M USD 0 -€0.06 -0.06 USD
Love Group Global Ltd  LVE.AX A$0.12 0.08 USD
0
A$4.66M 3.09M USD A$20.00K 13.24K USD A$0.12 0.08 USD A$0.12 0.08 USD A$4.66M 3.09M USD 5.75 A$0.02 0.01 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.F €0.03 0.03 USD
+1.96
€2.58M 2.82M USD €58.00K 63.4K USD €0.03 0.03 USD €0.03 0.03 USD €2.58M 2.82M USD 0 €0.00 0 USD
Tourn International AB (publ)  TOURN.ST SEK 2.95 0.29 USD
-9.79
SEK 28.77M 2.81M USD SEK 985.00 96.15 USD SEK 2.95 0.29 USD SEK 3.06 0.3 USD SEK 28.77M 2.81M USD 0 -SEK 2.20 -0.2 USD
TheDirectory.com  SEEK $0.00
0
$1.45M $1.00M $0.00 $0.00 $1.45M 0 $0.00
Quizam Media  QQQFF $0.02
0
$1.38M $29.50K $0.02 $0.02 $1.38M 0 $0.00
ApartmentLove Inc.  APLV.CN CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.67M 1.24M USD 0 -CA$0.07 -0.05 USD
MacReport.Net  MRPT $0.05
0
$810.02K $1.35K $0.08 $0.08 $810.02K 0 -$0.01
OOOOO Entertainment Commerce  OOOOF $0.01
0
$792.60K $7.05K $0.00 $0.00 $792.60K 0 $0.00
Vita Mobile Systems  VMSI $0.00
0
$578.19K $1.00M $0.00 $0.00 $578.19K 0 $0.00
DGTL  DGTHF $0.03
0
$558.23K $2.87K $0.02 $0.02 $558.23K 0.10 $0.25
RBID.com  RBDC $0.00
0
$505.23K $100.00K $0.00 $0.00 $505.23K 0 $0.00
Darelle Online Solutions Inc.  DAR.V CA$0.22 0.16 USD
0
CA$540.53K 401.1K USD CA$500.00 371.03 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$540.53K 401.1K USD 0 -CA$0.08 -0.05 USD
Spacefy  SPFYF $0.01
0
$329.23K $55.00K $0.01 $0.01 $329.23K 0 $0.00
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
LookSmart  LKST $4.26
0
$243.67K $1.00 $8.25 $8.25 $243.67K 0 -$0.57
Spacefy Inc.  YSP.F €0.00 0.0013 USD
0
€135.84K 148.49K USD €20.00K 21.86K USD €0.00 0.0013 USD €0.00 0.0013 USD €135.84K 148.49K USD 0 €0.00 0 USD
Kiwibox.Com  KIWB $0.00
0
$137.70K $200.00 $0.00 $0.00 $137.70K 0 $0.00
The Social Chain AG  PU11.F €0.01 0.0060 USD
0
€86.65K 94.72K USD €500.00 546.57 USD €0.01 0.0060 USD €0.01 0.0060 USD €86.65K 94.72K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.00 0.0054 USD
0
€78.78K 86.11K USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €78.78K 86.11K USD 0 -€0.05 -0.05 USD
Carta  VYGPF $9.17
0
$100.00 $200.00 $8.28 $8.28 $100.00 0.00018 $49.30K
Prosus N.V.  PRX.JO ZAC 102,199.00 0 USD
+0.4
ZAC 2.24T 0 USD ZAC 119.15K 0 USD ZAC 101,377.00 0 USD ZAC 102,471.00 0 USD ZAC 2.24T 0 USD 10.42 ZAC 98.07 0 USD
VK Company Limited  VKCO.ME RUB 328.80 3.63 USD
-1.2
RUB 0.00 0 USD RUB 460.01K 5.08K USD RUB 323.20 3.57 USD RUB 341.60 3.77 USD RUB 0.00 0 USD 0 -RUB 299.20 -3.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀