หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (5)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (14)
- แคนาดา (11)
- ชิลี (2)
- จีน (8)
- เดนมาร์ก (1)
- ฝรั่งเศส (3)
- เยอรมนี (81)
- ฮ่องกง (17)
- อินเดีย (11)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- ญี่ปุ่น (54)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (4)
- ไต้หวัน (5)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
บริการด้านการสื่อสาร (374)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (374)
เนื้อหาและข้อมูลอินเทอร์เน็ต (374)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auto Trader Group plc 2UA.F | €6.70 7.32 USD |
0
|
€5.74B 6.27B USD | €121.00 132.27 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.74B 6.27B USD | 17.63 | €0.38 0.42 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $31.32 — |
-0.54
|
$5.62B — | $100.00 — | $31.51 — | $31.51 — | $5.62B — | 35.59 | $0.88 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.36B — | $1.00K — | $7.10 — | $7.10 — | $5.36B — | 20.00 | $0.35 — | ||
| SEEK Limited SLD.F | €13.20 14.43 USD |
-0.75
|
€4.78B 5.22B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €4.78B 5.22B USD | 34.73 | €0.38 0.42 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
-4.03
|
€4.54B 4.97B USD | €800.00 874.51 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.54B 4.97B USD | 19.83 | €0.30 0.33 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| China Literature Limited C2X.F | €3.58 3.91 USD |
-3.76
|
€3.74B 4.09B USD | €282.00 308.26 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.74B 4.09B USD | 179.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
-0.65
|
€3.59B 3.93B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.59B 3.93B USD | 38.25 | €0.02 0.02 USD | ||
| Yelp Inc. YELP.BA | ARS 22,410.00 26.49 USD |
-0.4
|
ARS 2.70T 3.19B USD | ARS 8.00 0.01 USD | ARS 22,100.00 26.12 USD | ARS 22,410.00 26.49 USD | ARS 2.70T 3.19B USD | 6.92 | ARS 3.24K 3.83 USD | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
-1.8
|
€2.78B 3.04B USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €2.78B 3.04B USD | 0 | -€1.79 -1.9 USD | ||
| JOYY Inc. 0YYA.F | €54.50 59.58 USD |
-0.91
|
€2.78B 3.04B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.78B 3.04B USD | 0 | -€1.79 -1.9 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.46 | $0.65 — | ||
| Weibo Corporation W1BO34.SA | R$14.07 2.85 USD |
+0.72
|
R$13.94B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.94B 2.82B USD | 5.91 | R$2.38 0.48 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| IAC Inc. 4LRA.F | €31.57 34.51 USD |
+0.57
|
€2.58B 2.82B USD | €300.00 327.94 USD | €31.57 34.51 USD | €31.57 34.51 USD | €2.58B 2.82B USD | 0 | -€2.16 -2.3 USD | ||
| Autohome Inc. 2518.HK | HK$45.82 5.86 USD |
+1.82
|
HK$21.96B 2.81B USD | HK$900.00 115.08 USD | HK$45.52 5.82 USD | HK$45.82 5.86 USD | HK$21.96B 2.81B USD | 13.59 | HK$3.37 0.43 USD | ||
| Visional, Inc. 4194.T | ¥10,315 69.63 USD |
-1.72
|
¥414B 2.79B USD | ¥199K 1.34K USD | ¥10,200 68.85 USD | ¥10,490 70.81 USD | ¥414B 2.79B USD | 26.71 | ¥386 2.61 USD | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
+1.68
|
€2.49B 2.73B USD | €150.00 163.97 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 21.60 | €0.56 0.61 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
+1
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| Autohome Inc. 8AHA.MU | €5.10 5.57 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.42B 2.64B USD | 13.78 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHA.F | €4.82 5.27 USD |
0
|
€2.40B 2.63B USD | €99.00 108.22 USD | €4.82 5.27 USD | €4.88 5.33 USD | €2.40B 2.63B USD | 13.02 | €0.37 0.4 USD | ||
| Weibo Corporation 2WB.F | €8.67 9.48 USD |
0
|
€2.20B 2.41B USD | €750.00 819.85 USD | €8.65 9.46 USD | €8.67 9.48 USD | €2.20B 2.41B USD | 5.66 | €1.53 1.67 USD | ||
| Weibo Corporation WBO.VI | €8.60 9.4 USD |
-3.37
|
€2.14B 2.34B USD | €0.00 0 USD | €8.55 9.35 USD | €8.75 9.56 USD | €2.14B 2.34B USD | 5.73 | €1.50 1.64 USD | ||
| Weibo Corporation 2WB.DU | €8.56 9.36 USD |
+0.94
|
€2.13B 2.33B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €2.13B 2.33B USD | 5.74 | €1.49 1.63 USD | ||
| Weibo Corporation 2WBA.F | €8.50 9.29 USD |
-0.58
|
€2.11B 2.3B USD | €700.00 765.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.11B 2.3B USD | 5.74 | €1.48 1.62 USD | ||
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
+1.6
|
€1.64B 1.8B USD | €294.00 321.38 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.64B 1.8B USD | 13.16 | €1.93 2.11 USD | ||
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.61B 1.76B USD | 13.33 | €1.92 2.1 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.90 17.38 USD |
0
|
€1.53B 1.68B USD | €77.00 84.17 USD | €15.81 17.28 USD | €16.05 17.54 USD | €1.53B 1.68B USD | 31.17 | €0.51 0.56 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,239.00 27.09 USD |
-0.83
|
₹134.50B 1.63B USD | ₹1.99K 24.04 USD | ₹2,225.00 26.92 USD | ₹2,277.05 27.55 USD | ₹134.50B 1.63B USD | 25.06 | ₹89.34 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,237.00 27.06 USD |
-0.92
|
₹134.40B 1.63B USD | ₹37.75K 456.74 USD | ₹2,223.40 26.9 USD | ₹2,279.90 27.58 USD | ₹134.40B 1.63B USD | 25.06 | ₹89.26 1.08 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| MONY Group plc 39M.F | €1.98 2.16 USD |
+1.02
|
€1.10B 1.2B USD | €2.10K 2.3K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.10B 1.2B USD | 11.63 | €0.17 0.19 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Opera Limited 2V8.F | €11.82 12.92 USD |
-1.16
|
€1.06B 1.16B USD | €450.00 491.91 USD | €11.82 12.92 USD | €11.82 12.92 USD | €1.06B 1.16B USD | 15.35 | €0.77 0.84 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.06 2.25 USD |
-5.5
|
€987.70M 1.08B USD | €5.71K 6.24K USD | €2.06 2.25 USD | €2.06 2.25 USD | €987.70M 1.08B USD | 20.59 | €0.10 0.11 USD | ||
| Hello Group Inc. 1MO.F | €5.80 6.34 USD |
-1.69
|
€958.17M 1.05B USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €958.17M 1.05B USD | 10.00 | €0.58 0.63 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.58 | MX$26.25 1.55 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.81 USD |
+0.68
|
€890.90M 973.87M USD | €11.00 12.02 USD | €0.74 0.81 USD | €0.74 0.81 USD | €890.90M 973.87M USD | 74.00 | €0.01 0.01 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.82 1.18 USD |
+0.17
|
R$4.30B 871.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 871.33M USD | 36.37 | R$0.16 0.03 USD | ||
| Fiverr International Ltd. 11V.F | €18.11 19.8 USD |
0
|
€668.85M 731.15M USD | €5.00 5.47 USD | €18.11 19.8 USD | €18.36 20.06 USD | €668.85M 731.15M USD | 34.82 | €0.52 0.57 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹709.70 8.59 USD |
-0.56
|
₹60.36B 730.21M USD | ₹8.74K 105.78 USD | ₹707.05 8.55 USD | ₹722.65 8.74 USD | ₹60.36B 730.21M USD | 10.63 | ₹66.76 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹707.85 8.56 USD |
-0.8
|
₹60.20B 728.31M USD | ₹49.95K 604.28 USD | ₹707.70 8.56 USD | ₹723.15 8.75 USD | ₹60.20B 728.31M USD | 10.59 | ₹66.79 0.81 USD | ||
| Groupon, Inc. G5NA.F | €14.15 15.47 USD |
-0.84
|
€580.74M 634.83M USD | €1.45K 1.58K USD | €14.15 15.47 USD | €14.15 15.47 USD | €580.74M 634.83M USD | 0 | -€3.04 -3.3 USD | ||
| Shutterstock, Inc. S3T.SG | €15.44 16.87 USD |
-0.55
|
€552.98M 604.48M USD | €0.00 0 USD | €15.44 16.87 USD | €15.44 16.87 USD | €552.98M 604.48M USD | 10.71 | €1.44 1.57 USD | ||
| Shutterstock, Inc. S3T.F | €15.15 16.56 USD |
-4.14
|
€551.56M 602.93M USD | €221.00 241.58 USD | €15.15 16.56 USD | €15.15 16.56 USD | €551.56M 602.93M USD | 10.52 | €1.44 1.57 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,058 13.89 USD |
+2.8
|
¥84B 569.73M USD | ¥190K 1.28K USD | ¥1,997 13.48 USD | ¥2,067 13.95 USD | ¥84B 569.73M USD | 25.20 | ¥82 0.55 USD | ||
| Weathernews Inc. 4825.T | ¥3,795 25.62 USD |
-1.81
|
¥84B 567.65M USD | ¥69K 466.44 USD | ¥3,795 25.62 USD | ¥3,880 26.19 USD | ¥84B 567.65M USD | 27.00 | ¥141 0.95 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,680 11.34 USD |
-3.72
|
¥60B 402.22M USD | ¥390K 2.63K USD | ¥1,655 11.17 USD | ¥1,732 11.69 USD | ¥60B 402.22M USD | 23.69 | ¥71 0.48 USD | ||
| Perion Network Ltd. IW2.F | €8.73 9.54 USD |
+0.34
|
€364.12M 398.03M USD | €1.52K 1.66K USD | €8.73 9.54 USD | €8.73 9.54 USD | €364.12M 398.03M USD | 0 | -€0.23 -0.2 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,015 6.85 USD |
+0.3
|
¥54B 365.78M USD | ¥61K 409.07 USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥54B 365.78M USD | 18.16 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932768.07 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$10.28B 326.76M USD | NT$41.81K 1.33K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$10.28B 326.76M USD | 13.10 | NT$13.01 0.41 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥461 3.11 USD |
+0.66
|
¥46B 310.52M USD | ¥381K 2.57K USD | ¥457 3.08 USD | ¥466 3.15 USD | ¥46B 310.52M USD | 11.66 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,578 10.65 USD |
+4.37
|
¥46B 309.56M USD | ¥133K 899.81 USD | ¥1,504 10.15 USD | ¥1,579 10.66 USD | ¥46B 309.56M USD | 21.95 | ¥72 0.49 USD | ||
| PR TIMES Corporation 3922.T | ¥2,780 18.77 USD |
+1.16
|
¥38B 253.29M USD | ¥29K 193.73 USD | ¥2,736 18.47 USD | ¥2,785 18.8 USD | ¥38B 253.29M USD | 21.55 | ¥129 0.87 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
0
|
€217.22M 237.45M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €217.22M 237.45M USD | 5.29 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.64 1.79 USD |
+0.61
|
€208.51M 227.93M USD | €10.00K 10.93K USD | €1.64 1.79 USD | €1.64 1.79 USD | €208.51M 227.93M USD | 0 | -€0.27 -0.2 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,548 10.45 USD |
+0.45
|
¥34B 227.63M USD | ¥32K 213.98 USD | ¥1,518 10.25 USD | ¥1,549 10.46 USD | ¥34B 227.63M USD | 11.46 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,171 7.9 USD |
+2.45
|
¥28B 189.17M USD | ¥228K 1.54K USD | ¥1,138 7.68 USD | ¥1,174 7.92 USD | ¥28B 189.17M USD | 18.55 | ¥63 0.43 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.02 USD |
+1.65
|
€165.25M 180.64M USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.85 2.02 USD | €165.25M 180.64M USD | 0 | -€0.18 -0.1 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,200 8.1 USD |
+0.08
|
¥24B 159.08M USD | ¥175K 1.18K USD | ¥1,180 7.97 USD | ¥1,214 8.19 USD | ¥24B 159.08M USD | 21.39 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,171 7.9 USD |
-0.59
|
¥22B 146.77M USD | ¥61K 413.12 USD | ¥1,171 7.9 USD | ¥1,193 8.05 USD | ¥22B 146.77M USD | 23.42 | ¥50 0.34 USD | ||
| Team Internet Group plc 4CN.F | €0.52 0.56 USD |
0
|
€131.19M 143.41M USD | €124.00 135.55 USD | €0.51 0.55 USD | €0.52 0.56 USD | €131.19M 143.41M USD | 7.35 | €0.07 0.08 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,627 10.98 USD |
-0.79
|
¥21B 141.8M USD | ¥80K 541.37 USD | ¥1,618 10.92 USD | ¥1,655 11.17 USD | ¥21B 141.8M USD | 13.95 | ¥117 0.79 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹533.90 6.46 USD |
+1.03
|
₹11.55B 139.69M USD | ₹39.43K 477.01 USD | ₹527.85 6.39 USD | ₹536.80 6.49 USD | ₹11.55B 139.69M USD | 33.59 | ₹15.89 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹531.85 6.43 USD |
+0.85
|
₹11.47B 138.75M USD | ₹2.41K 29.19 USD | ₹522.00 6.32 USD | ₹544.00 6.58 USD | ₹11.47B 138.75M USD | 33.51 | ₹15.87 0.19 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Temairazu, Inc. 2477.T | ¥2,991 20.19 USD |
-2.25
|
¥19B 125.16M USD | ¥11K 73.58 USD | ¥2,990 20.18 USD | ¥3,075 20.76 USD | ¥19B 125.16M USD | 18.03 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥798 5.39 USD |
+2.05
|
¥16B 108.93M USD | ¥9K 62.1 USD | ¥790 5.33 USD | ¥798 5.39 USD | ¥16B 108.93M USD | 24.13 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,750 18.56 USD |
0
|
¥14B 97.73M USD | ¥6K 39.83 USD | ¥2,746 18.54 USD | ¥2,765 18.66 USD | ¥14B 97.73M USD | 52.35 | ¥53 0.35 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,465 2.62 USD |
-0.29
|
₩128B 96.94M USD | ₩46K 35.07 USD | ₩3,455 2.61 USD | ₩3,530 2.66 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€82.24M 89.9M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Geniee, Inc. 6562.T | ¥1,060 7.16 USD |
+0.09
|
¥13B 87.38M USD | ¥42K 281.49 USD | ¥1,057 7.14 USD | ¥1,080 7.29 USD | ¥13B 87.38M USD | 12.09 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥616 4.16 USD |
+0.49
|
¥12B 80.68M USD | ¥49K 331.44 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥12B 80.68M USD | 8.61 | ¥71 0.48 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.73 0.79 USD |
-3.97
|
€73.08M 79.88M USD | €40.00 43.73 USD | €0.73 0.79 USD | €0.73 0.79 USD | €73.08M 79.88M USD | 5.17 | €0.14 0.15 USD | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
+0.68
|
¥11B 73.93M USD | ¥342K 2.31K USD | ¥145 0.98 USD | ¥148 1 USD | ¥11B 73.93M USD | 19.31 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥843 5.69 USD |
+0.72
|
¥11B 73.05M USD | ¥6K 37.13 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥11B 73.05M USD | 11.02 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥6,030 40.7 USD |
+1.17
|
¥11B 73M USD | ¥6K 37.8 USD | ¥5,940 40.1 USD | ¥6,040 40.77 USD | ¥11B 73M USD | 15.68 | ¥384 2.59 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,680.00 0.11 USD |
+1.82
|
IDR 1.11T 71.11M USD | IDR 76.20K 4.87 USD | IDR 1,650.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 22.35 -0.001 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,065 7.19 USD |
+0.09
|
¥10B 69.3M USD | ¥2K 16.2 USD | ¥1,063 7.18 USD | ¥1,065 7.19 USD | ¥10B 69.3M USD | 29.06 | ¥37 0.25 USD | ||
| Adways Inc. 2489.T | ¥258 1.74 USD |
-0.39
|
¥10B 68.06M USD | ¥82K 555.55 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥10B 68.06M USD | 0 | -¥19 -0.1 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Teads Holding Co. 852.F | €0.60 0.66 USD |
+20.97
|
€58.31M 63.74M USD | €11.62K 12.7K USD | €0.60 0.66 USD | €0.60 0.66 USD | €58.31M 63.74M USD | 0 | -€0.87 -0.9 USD | ||
| Gurunavi, Inc. 2440.T | ¥166 1.12 USD |
+1.84
|
¥9B 63.19M USD | ¥344K 2.33K USD | ¥162 1.09 USD | ¥166 1.12 USD | ¥9B 63.19M USD | 195.29 | ¥1 0.005 USD | ||
| Teads Holding Co. 852.MU | €0.60 0.65 USD |
+16.67
|
€56.81M 62.1M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €56.81M 62.1M USD | 0 | -€0.87 -0.9 USD | ||
| OpenDoor Inc. 3926.T | ¥296 2 USD |
+2.78
|
¥9B 61.97M USD | ¥105K 706.75 USD | ¥289 1.95 USD | ¥302 2.04 USD | ¥9B 61.97M USD | 0 | -¥7 -0.04 USD | ||
| Jimoty, Inc. 7082.T | ¥915 6.18 USD |
-0.33
|
¥9B 61.18M USD | ¥78K 528.55 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥9B 61.18M USD | 18.02 | ¥51 0.34 USD | ||
| Adways Inc. A02.F | €1.37 1.5 USD |
-0.72
|
€55.48M 60.65M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €55.48M 60.65M USD | 0 | -€0.10 -0.1 USD | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$56.13M — | $410.00 — | $0.07 — | $0.07 — | $56.13M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| coconala Inc. 4176.T | ¥324 2.19 USD |
-2.99
|
¥7B 49.38M USD | ¥222K 1.5K USD | ¥322 2.17 USD | ¥334 2.25 USD | ¥7B 49.38M USD | 25.37 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,279 8.63 USD |
+0.63
|
¥7B 48.25M USD | ¥6K 41.18 USD | ¥1,269 8.57 USD | ¥1,291 8.71 USD | ¥7B 48.25M USD | 6.98 | ¥183 1.24 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}