หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การเผยแพร่สื่อสิ่งพิมพ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (27)
- ออสเตรเลีย (1)
- เบลเยียม (1)
- แคนาดา (6)
- จีน (26)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (40)
- กรีซ (2)
- ฮ่องกง (9)
- อินเดีย (23)
- อินโดนีเซีย (2)
- อิตาลี (7)
- ญี่ปุ่น (17)
- มาเลเซีย (4)
- นอร์เวย์ (2)
- โปแลนด์ (3)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (5)
- ตุรกี (4)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
บริการด้านการสื่อสาร (206)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (206)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bloomsbury Publishing Plc 5JZ.F | €5.20 5.68 USD |
-0.95
|
€452.23M 494.35M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.25 5.74 USD | €452.23M 494.35M USD | 16.77 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| MPS Limited MPSLTD.BO | ₹1,999.60 24.19 USD |
+0.13
|
₹33.93B 410.44M USD | ₹453.00 5.48 USD | ₹1,990.00 24.08 USD | ₹2,029.45 24.55 USD | ₹33.93B 410.44M USD | 19.01 | ₹105.18 1.27 USD | ||
| MPS Limited MPSLTD.NS | ₹1,997.80 24.17 USD |
+0.07
|
₹33.89B 410.07M USD | ₹12.36K 149.51 USD | ₹1,986.20 24.03 USD | ₹2,025.80 24.51 USD | ₹33.89B 410.07M USD | 19.01 | ₹105.08 1.27 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.39 USD |
-0.83
|
€370.49M 405M USD | €411.00 449.28 USD | €0.36 0.39 USD | €0.36 0.39 USD | €370.49M 405M USD | 0 | -€0.05 -0.05 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹141.25 1.71 USD |
-0.81
|
₹31.25B 378.03M USD | ₹2.44K 29.51 USD | ₹140.70 1.7 USD | ₹143.30 1.73 USD | ₹31.25B 378.03M USD | 17.83 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.02 1.71 USD |
-0.77
|
₹31.20B 377.41M USD | ₹104.46K 1.26K USD | ₹140.20 1.7 USD | ₹143.18 1.73 USD | ₹31.20B 377.41M USD | 17.78 | ₹7.93 0.1 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 364.00 53.37 USD |
-0.55
|
DKK 1.69B 247.85M USD | DKK 66.00 9.68 USD | DKK 362.00 53.08 USD | DKK 378.00 55.42 USD | DKK 1.69B 247.85M USD | 11.53 | DKK 31.56 4.63 USD | ||
| Polaris Media ASA POL.OL | NOK 52.50 5.04 USD |
+3.96
|
NOK 2.57B 246.14M USD | NOK 4.85K 465.35 USD | NOK 52.50 5.04 USD | NOK 53.00 5.08 USD | NOK 2.57B 246.14M USD | 2625.00 | NOK 0.02 0.001 USD | ||
| LBG Media plc S83.F | €1.01 1.1 USD |
+1
|
€217.53M 237.78M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.01 1.1 USD | €217.53M 237.78M USD | 25.25 | €0.04 0.04 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,570.00 230.2 USD |
-4.27
|
DKK 1.59B 232.63M USD | DKK 7.00 1.03 USD | DKK 1,570.00 230.2 USD | DKK 1,640.00 240.46 USD | DKK 1.59B 232.63M USD | 49.74 | DKK 31.56 4.63 USD | ||
| Polaris Media ASA 93J.SG | €4.22 4.61 USD |
-0.47
|
€206.99M 226.26M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €206.99M 226.26M USD | 0 | -€0.04 -0.04 USD | ||
| Reach plc MRR.F | €0.58 0.63 USD |
-1.86
|
€189.73M 207.4M USD | €13.89K 15.18K USD | €0.58 0.63 USD | €0.58 0.63 USD | €189.73M 207.4M USD | 3.22 | €0.18 0.2 USD | ||
| Smiths News plc T6N.F | €0.75 0.82 USD |
+2.04
|
€181.53M 198.43M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €181.53M 198.43M USD | 5.76 | €0.13 0.14 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.28 0.85 USD |
+0.75
|
₹15.30B 185.07M USD | ₹3.61K 43.71 USD | ₹69.76 0.84 USD | ₹70.80 0.86 USD | ₹15.30B 185.07M USD | 8.85 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.11 0.85 USD |
+0.63
|
₹15.26B 184.62M USD | ₹54.31K 657.04 USD | ₹69.56 0.84 USD | ₹70.35 0.85 USD | ₹15.26B 184.62M USD | 8.82 | ₹7.94 0.1 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 62.60 6.11 USD |
+1.62
|
SEK 1.82B 178.12M USD | SEK 2.14K 209.28 USD | SEK 61.90 6.04 USD | SEK 63.40 6.19 USD | SEK 1.82B 178.12M USD | 41.45 | SEK 1.51 0.15 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,728 11.66 USD |
+1.29
|
¥26B 177.06M USD | ¥28K 186.98 USD | ¥1,716 11.58 USD | ¥1,728 11.66 USD | ¥26B 177.06M USD | 12.07 | ¥143 0.97 USD | ||
| Roularta Media Group NV ROU.BR | €12.25 13.39 USD |
0
|
€150.92M 164.98M USD | €428.00 467.86 USD | €12.25 13.39 USD | €12.70 13.88 USD | €150.92M 164.98M USD | 94.23 | €0.13 0.14 USD | ||
| Bastei Lübbe AG BST.F | €8.74 9.55 USD |
+4.3
|
€117.83M 128.8M USD | €100.00 109.31 USD | €8.40 9.18 USD | €8.80 9.62 USD | €117.83M 128.8M USD | 12.13 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.64 9.44 USD |
+1.17
|
€113.19M 123.73M USD | €2.20K 2.4K USD | €8.62 9.42 USD | €8.80 9.62 USD | €113.19M 123.73M USD | 12.00 | €0.72 0.79 USD | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 11.97 | $0.70 — | ||
| Yellow Pages Limited Y.TO | CA$11.43 8.48 USD |
+0.35
|
CA$155.09M 115.09M USD | CA$6.19K 4.59K USD | CA$11.26 8.36 USD | CA$11.46 8.5 USD | CA$155.09M 115.09M USD | 11.90 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,355 1.02 USD |
+0.82
|
₩146B 110.56M USD | ₩134K 100.78 USD | ₩1,331 1 USD | ₩1,362 1.03 USD | ₩146B 110.56M USD | 0 | ₩0 0 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.20 0.06 USD |
0
|
THB 3.85B 108.27M USD | THB 3.60K 101.29 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 3.85B 108.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-0.72
|
€94.49M 103.29M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.95 7.6 USD | €94.49M 103.29M USD | 11.69 | €0.59 0.64 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,920 26.46 USD |
+1.03
|
¥15B 101.6M USD | ¥700 4.73 USD | ¥3,905 26.36 USD | ¥3,920 26.46 USD | ¥15B 101.6M USD | 9.90 | ¥396 2.67 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-1.41
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,067.50 12.91 USD |
-0.33
|
₹8.08B 97.76M USD | ₹75.00 0.91 USD | ₹1,049.00 12.69 USD | ₹1,082.90 13.1 USD | ₹8.08B 97.76M USD | 16.05 | ₹66.51 0.8 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,061.05 12.84 USD |
-1.94
|
₹8.03B 97.17M USD | ₹2.00 0.02 USD | ₹1,061.05 12.84 USD | ₹1,068.05 12.92 USD | ₹8.03B 97.17M USD | 15.94 | ₹66.53 0.8 USD | ||
| Gyldendal ASA GYL.OL | NOK 428.00 41.06 USD |
0
|
NOK 987.45M 94.72M USD | NOK 6.00 0.58 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 987.45M 94.72M USD | 12.21 | NOK 35.05 3.36 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,780 8.89 USD |
+0.51
|
₩118B 88.92M USD | ₩9K 6.86 USD | ₩11,650 8.79 USD | ₩11,780 8.89 USD | ₩118B 88.92M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,399 1.06 USD |
+1.23
|
₩115B 87M USD | ₩275K 207.34 USD | ₩1,373 1.04 USD | ₩1,420 1.07 USD | ₩115B 87M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹160.34 1.94 USD |
+1.94
|
₹5.66B 68.42M USD | ₹46.23K 559.31 USD | ₹157.40 1.9 USD | ₹161.01 1.95 USD | ₹5.66B 68.42M USD | 11.01 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹159.85 1.93 USD |
+1.59
|
₹5.64B 68.21M USD | ₹753.00 9.11 USD | ₹158.50 1.92 USD | ₹160.15 1.94 USD | ₹5.64B 68.21M USD | 10.97 | ₹14.56 0.18 USD | ||
| Brangista Inc. 6176.T | ¥719 4.85 USD |
-4.13
|
¥10B 67.8M USD | ¥81K 546.77 USD | ¥713 4.81 USD | ¥744 5.02 USD | ¥10B 67.8M USD | 15.62 | ¥46 0.31 USD | ||
| North Media A/S NORTHM.CO | DKK 43.60 6.39 USD |
0
|
DKK 431.84M 63.32M USD | DKK 4.56K 668.01 USD | DKK 43.60 6.39 USD | DKK 44.00 6.45 USD | DKK 431.84M 63.32M USD | 0 | -DKK 4.96 -0.7 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.47 0.27 USD |
+0.4
|
₹5.20B 62.88M USD | ₹2.36K 28.56 USD | ₹22.10 0.27 USD | ₹22.71 0.27 USD | ₹5.20B 62.88M USD | 29.56 | ₹0.76 0.009 USD | ||
| North Media A/S 3S8.F | €5.68 6.21 USD |
-1.73
|
€57.00M 62.3M USD | €2.60K 2.84K USD | €5.68 6.21 USD | €5.68 6.21 USD | €57.00M 62.3M USD | 0 | -€0.66 -0.7 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.15 0.27 USD |
-0.76
|
₹5.12B 61.99M USD | ₹142.78K 1.73K USD | ₹22.00 0.27 USD | ₹22.80 0.28 USD | ₹5.12B 61.99M USD | 29.14 | ₹0.76 0.009 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.20 0.06 USD |
0
|
THB 2.20B 61.8M USD | THB 3.60K 101.29 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.06 -0.001 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,090 7.36 USD |
+0.93
|
¥9B 61.53M USD | ¥700 4.73 USD | ¥1,083 7.31 USD | ¥1,090 7.36 USD | ¥9B 61.53M USD | 6.55 | ¥166 1.12 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.23 0.8 USD |
+3.1
|
₹4.87B 58.91M USD | ₹14.27K 172.69 USD | ₹64.16 0.78 USD | ₹67.00 0.81 USD | ₹4.87B 58.91M USD | 5.82 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹65.56 0.79 USD |
+2.15
|
₹4.84B 58.56M USD | ₹134.00 1.62 USD | ₹64.81 0.78 USD | ₹66.10 0.8 USD | ₹4.84B 58.56M USD | 5.76 | ₹11.37 0.14 USD | ||
| Papyless Co., Ltd. 3641.T | ¥998 6.74 USD |
+0.4
|
¥9B 58.27M USD | ¥4K 29.7 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥9B 58.27M USD | 83.30 | ¥12 0.08 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥478 3.23 USD |
+1.06
|
¥9B 58.15M USD | ¥9K 59.4 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥9B 58.15M USD | 38.30 | ¥12 0.08 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
0
|
€45.20M 49.41M USD | €2.25K 2.46K USD | €12.50 13.66 USD | €13.40 14.65 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| Visang Education Inc 100220.KS | ₩5,070 3.83 USD |
+0.2
|
₩62B 46.89M USD | ₩31K 23.05 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.14
|
€42.72M 46.7M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.72M 46.7M USD | 0 | -€0.01 -0.01 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥401 2.71 USD |
-0.74
|
¥6B 42.47M USD | ¥14K 95.85 USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥6B 42.47M USD | 15.95 | ¥25 0.17 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€38.65M 42.25M USD | €3.35K 3.66K USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥710 4.79 USD |
+0.42
|
¥5B 35.08M USD | ¥7K 45.9 USD | ¥708 4.78 USD | ¥712 4.81 USD | ¥5B 35.08M USD | 21.50 | ¥33 0.22 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Scinex Corporation 2376.T | ¥748 5.05 USD |
-0.93
|
¥4B 28.32M USD | ¥2K 14.18 USD | ¥748 5.05 USD | ¥752 5.08 USD | ¥4B 28.32M USD | 29.84 | ¥25 0.17 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥668 4.51 USD |
+1.98
|
¥4B 24.89M USD | ¥1K 6.75 USD | ¥660 4.46 USD | ¥668 4.51 USD | ¥4B 24.89M USD | 9.47 | ¥70 0.48 USD | ||
| Artmarket.com AJP.F | €3.32 3.63 USD |
-3.49
|
€22.08M 24.14M USD | €1.52K 1.66K USD | €3.30 3.61 USD | €3.48 3.8 USD | €22.08M 24.14M USD | 55.33 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.44 3.76 USD |
-2.27
|
€21.94M 23.98M USD | €50.00 54.66 USD | €3.44 3.76 USD | €3.44 3.76 USD | €21.94M 23.98M USD | 0 | -€5.28 -5.7 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.97 0.12 USD |
+1.12
|
₹1.93B 23.39M USD | ₹64.71K 782.92 USD | ₹9.81 0.12 USD | ₹10.09 0.12 USD | ₹1.93B 23.39M USD | 0 | -₹0.01 -0.0001 USD | ||
| Attica Publications S.A. ATEK.AT | €1.38 1.51 USD |
-2.82
|
€21.11M 23.08M USD | €2.35K 2.57K USD | €1.33 1.45 USD | €1.43 1.56 USD | €21.11M 23.08M USD | 0 | -€0.06 -0.06 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.76 0.12 USD |
+0.41
|
₹1.87B 22.57M USD | ₹1.28K 15.46 USD | ₹9.65 0.12 USD | ₹10.19 0.12 USD | ₹1.87B 22.57M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
-4.17
|
€20.60M 22.52M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.60M 22.52M USD | 0 | -€0.01 -0.01 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥828 5.59 USD |
-2.01
|
¥3B 21.64M USD | ¥7K 49.28 USD | ¥825 5.57 USD | ¥860 5.81 USD | ¥3B 21.64M USD | 0 | -¥25 -0.1 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥175 1.18 USD |
-0.57
|
¥3B 21.61M USD | ¥10K 66.15 USD | ¥175 1.18 USD | ¥176 1.19 USD | ¥3B 21.61M USD | 0 | -¥24 -0.1 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
-3.57
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.60 0.62 USD |
-2.49
|
NT$595.37M 18.92M USD | NT$1.13K 35.84 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$595.37M 18.92M USD | 21.07 | NT$0.93 0.03 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,449 9.78 USD |
+1.83
|
¥3B 17.67M USD | ¥2K 13.5 USD | ¥1,423 9.61 USD | ¥1,449 9.78 USD | ¥3B 17.67M USD | 147.10 | ¥10 0.07 USD | ||
| Fundely Co., Ltd. 3137.T | ¥204 1.38 USD |
+2
|
¥3B 17.45M USD | ¥34K 230.86 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥3B 17.45M USD | 0 | -¥1 -0.008 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.26 0.09 USD |
0
|
THB 604.24M 17M USD | THB 1.30K 36.58 USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 604.24M 17M USD | 0 | -THB 0.57 -0.01 USD | ||
| Glacier Media GLMFF | $0.11 — |
0
|
$14.83M — | $5.00K — | $0.14 — | $0.14 — | $14.83M — | 0 | -$0.11 — | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 216.47B 13.83M USD | IDR 1.15M 73.5 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.70 0.59 USD |
-0.27
|
NT$427.61M 13.59M USD | NT$29.02K 922.09 USD | NT$18.25 0.58 USD | NT$19.35 0.61 USD | NT$427.61M 13.59M USD | 0 | -NT$1.72 -0.05 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥250 1.69 USD |
-0.79
|
¥2B 12.64M USD | ¥22K 146.48 USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥2B 12.64M USD | 91.57 | ¥3 0.02 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 166.00 0.01 USD |
-1.19
|
IDR 175.68B 11.23M USD | IDR 2.79M 178.06 USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 175.68B 11.23M USD | 36.88 | IDR 4.50 0.0002 USD | ||
| The Detroit Legal News Company DTRL | $275.00 — |
0
|
$10.38M — | $5.00 — | $265.00 — | $275.00 — | $10.38M — | 10.45 | $26.29 — | ||
| Muza S.A. M9Z.SG | €1.70 1.86 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.26M 6.84M USD | 14.16 | €0.12 0.13 USD | ||
| Muza S.A. MZA.WA | PLN 7.92 2.01 USD |
-1
|
PLN 25.68M 6.53M USD | PLN 944.00 239.94 USD | PLN 7.92 2.01 USD | PLN 7.92 2.01 USD | PLN 25.68M 6.53M USD | 16.16 | PLN 0.49 0.12 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.00 0.05 USD |
-0.74
|
₹470.83M 5.7M USD | ₹17.13K 207.28 USD | ₹3.95 0.05 USD | ₹4.17 0.05 USD | ₹470.83M 5.7M USD | 11.76 | ₹0.34 0.004 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.97 0.05 USD |
-1.73
|
₹470.42M 5.69M USD | ₹16.75K 202.59 USD | ₹3.90 0.05 USD | ₹4.02 0.05 USD | ₹470.42M 5.69M USD | 11.67 | ₹0.34 0.004 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 41.60K 1.17K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 41.60K 1.17K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.23 -0.006 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.29 0.21 USD |
+4.79
|
₹360.15M 4.36M USD | ₹20.00 0.24 USD | ₹17.29 0.21 USD | ₹17.29 0.21 USD | ₹360.15M 4.36M USD | 0 | -₹5.51 -0.06 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| FP Newspapers Inc. FP.V | CA$0.82 0.61 USD |
0
|
CA$5.66M 4.2M USD | CA$502.00 372.51 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$5.66M 4.2M USD | 4.09 | CA$0.20 0.15 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.57 0.2 USD |
+2.35
|
₹345.15M 4.18M USD | ₹1.35K 16.28 USD | ₹15.61 0.19 USD | ₹16.59 0.2 USD | ₹345.15M 4.18M USD | 0 | -₹5.51 -0.06 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.73 0.44 USD |
-2.81
|
PLN 16.06M 4.08M USD | PLN 250.00 63.54 USD | PLN 1.73 0.44 USD | PLN 1.79 0.45 USD | PLN 16.06M 4.08M USD | 0 | -PLN 0.61 -0.1 USD | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| ImAlliance SA MLIML.PA | €0.36 0.39 USD |
0
|
€1.61M 1.76M USD | €502.00 548.75 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.61M 1.76M USD | 0 | -€0.08 -0.08 USD | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}