หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การเผยแพร่สื่อสิ่งพิมพ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- ออสเตรเลีย (1)
- เบลเยียม (1)
- แคนาดา (6)
- จีน (26)
- เดนมาร์ก (3)
- ฟินแลนด์ (3)
- ฝรั่งเศส (6)
- เยอรมนี (47)
- กรีซ (2)
- ฮ่องกง (9)
- อินเดีย (23)
- อินโดนีเซีย (3)
- อิตาลี (10)
- ญี่ปุ่น (20)
- มาเลเซีย (4)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (9)
- ตุรกี (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
บริการด้านการสื่อสาร (259)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (259)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFPJF | $9 — |
-10
|
$11.8B — | $2K — | $9 — | $9 — | $11.8B — | 32.14 | $0.28 — | |
| Informa IFJPY | $17.7 — |
-1.23
|
$11.6B — | $109 — | $17.77 — | $17.92 — | $11.6B — | 31.60 | $0.56 — | |
| Pearson PSO | $15.5 — |
-1.4
|
$10.29B — | $1.35M — | $15.21 — | $15.6 — | $10.29B — | 19.37 | $0.8 — | |
| The New York Times Company NYT | $47.87 — |
-1.05
|
$7.9B — | $1.58M — | $46.71 — | $48.31 — | $7.9B — | 27.35 | $1.75 — | |
| Schibsted ASA SCHB.OL | $284.6 27.3 USD |
+5.1
|
$66.22B 6.35B USD | $188.68K 18.1K USD | $281.4 26.99 USD | $291.2 27.93 USD | $66.22B 6.35B USD | 14.23 | $19.99 1.92 USD | |
| Schibsted ASA SCHA.OL | $301.6 28.93 USD |
+4.8
|
$66.03B 6.33B USD | $194.45K 18.65K USD | $296.4 28.43 USD | $305.8 29.33 USD | $66.03B 6.33B USD | 15.10 | $19.97 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $12.16 1.69 USD |
+1.59
|
$30.95B 4.3B USD | $17.4M 2.42M USD | $11.92 1.66 USD | $12.2 1.7 USD | $30.95B 4.3B USD | 12.28 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $15.37 2.14 USD |
+1.52
|
$27.6B 3.84B USD | $12.25M 1.7M USD | $15.05 2.09 USD | $15.54 2.16 USD | $27.6B 3.84B USD | 17.66 | $0.87 0.12 USD | |
| Kadokawa Corporation 9468.T | $3,827 25.83 USD |
-2.62
|
$560.72B 3.79B USD | $507.5K 3.43K USD | $3,808 25.71 USD | $3,913 26.41 USD | $560.72B 3.79B USD | 42.15 | $90.78 0.61 USD | |
| Saudi Research and Media Group 4210.SR | $166.8 44.5 USD |
+0.12
|
$13.34B 3.56B USD | $130.71K 34.87K USD | $166 44.28 USD | $174.6 46.58 USD | $13.34B 3.56B USD | 66.19 | $2.52 0.67 USD | |
| People.cn CO., LTD 603000.SS | $19.65 2.73 USD |
-0.86
|
$21.73B 3.02B USD | $4.25M 591.14K USD | $19.59 2.72 USD | $19.95 2.77 USD | $21.73B 3.02B USD | 75.57 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.14 1.41 USD |
+1
|
$21.16B 2.94B USD | $8.72M 1.21M USD | $9.94 1.38 USD | $10.25 1.43 USD | $21.16B 2.94B USD | 16.62 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
+1.65
|
$17.84B 2.48B USD | $11.14M 1.55M USD | $7.86 1.09 USD | $8.08 1.12 USD | $17.84B 2.48B USD | 16.38 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.62 2.17 USD |
-1.01
|
$16.8B 2.34B USD | $4.68M 651.03K USD | $15.61 2.17 USD | $15.98 2.22 USD | $16.8B 2.34B USD | 12.49 | $1.25 0.17 USD | |
| John Wiley & Sons WLY | $41.47 — |
-2.86
|
$2.29B — | $352.32K — | $40.53 — | $42.05 — | $2.29B — | 57.59 | $0.72 — | |
| XINHUA WINSHARE 0811.HK | $10.6 1.36 USD |
-0.93
|
$17.76B 2.27B USD | $393K 50.25K USD | $10.6 1.36 USD | $10.9 1.39 USD | $17.76B 2.27B USD | 8.03 | $1.32 0.17 USD | |
| CHINESE MEDIA 600373.SS | $11.29 1.57 USD |
+0.09
|
$15.75B 2.19B USD | $6.8M 945.03K USD | $11.21 1.56 USD | $11.41 1.59 USD | $15.75B 2.19B USD | 10.55 | $1.07 0.15 USD | |
| TX Group AG TXGN.SW | $172.8 196.61 USD |
-0.35
|
$1.84B 2.09B USD | $3.85K 4.38K USD | $171 194.56 USD | $177.4 201.84 USD | $1.84B 2.09B USD | 0 | -$0.31 -0.3 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.34 2.55 USD |
-1.34
|
$14.5B 2.02B USD | $1.49M 207.52K USD | $18.3 2.54 USD | $18.68 2.6 USD | $14.5B 2.02B USD | 32.75 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.88 2.21 USD |
-0.38
|
$14.23B 1.98B USD | $1.96M 272.86K USD | $15.8 2.2 USD | $16.09 2.24 USD | $14.23B 1.98B USD | 12.31 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.71 0.93 USD |
-0.15
|
$12.78B 1.78B USD | $7.5M 1.04M USD | $6.66 0.93 USD | $6.81 0.95 USD | $12.78B 1.78B USD | 14.58 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.83 1.64 USD |
+1.72
|
$12.1B 1.68B USD | $10.64M 1.48M USD | $11.6 1.61 USD | $11.97 1.66 USD | $12.1B 1.68B USD | 9.94 | $1.19 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.37 1.3 USD |
+2.29
|
$11.37B 1.58B USD | $19.94M 2.77M USD | $9.27 1.29 USD | $9.67 1.34 USD | $11.37B 1.58B USD | 13.01 | $0.72 0.1 USD | |
| Alma Media Oyj ALMA.HE | $12.55 13.72 USD |
+4.58
|
$1.03B 1.13B USD | $4.98K 5.45K USD | $12.15 13.28 USD | $12.6 13.77 USD | $1.03B 1.13B USD | 19.30 | $0.65 0.71 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.03 0.84 USD |
+0.67
|
$6.3B 876.07M USD | $6.27M 871.29K USD | $5.92 0.82 USD | $6.08 0.85 USD | $6.3B 876.07M USD | 603.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.1 0.71 USD |
-1.92
|
$5.92B 823.33M USD | $17.56M 2.44M USD | $5.07 0.7 USD | $5.24 0.73 USD | $5.92B 823.33M USD | 170.00 | $0.03 0.004 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.26 1.15 USD |
0
|
$5.6B 778.75M USD | $1.93M 268.17K USD | $8.2 1.14 USD | $8.34 1.16 USD | $5.6B 778.75M USD | 12.51 | $0.66 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.34 1.72 USD |
-0.48
|
$5.48B 762.57M USD | $4.37M 607.49K USD | $12.26 1.7 USD | $12.75 1.77 USD | $5.48B 762.57M USD | 26.25 | $0.47 0.07 USD | |
| Citic Press Corporation 300788.SZ | $28.78 4 USD |
-0.35
|
$5.47B 760.93M USD | $1.26M 175.57K USD | $28.74 4 USD | $29.37 4.08 USD | $5.47B 760.93M USD | 46.41 | $0.62 0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $90.2 8.8 USD |
+4.58
|
$6.96B 679.28M USD | $363.32K 35.46K USD | $88.45 8.63 USD | $93.55 9.13 USD | $6.96B 679.28M USD | 34.03 | $2.65 0.26 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.26 0.59 USD |
+0.24
|
$4.66B 647.61M USD | $6.14M 854.35K USD | $4.2 0.58 USD | $4.3 0.6 USD | $4.66B 647.61M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.42 0.89 USD |
-0.47
|
$4.31B 599.16M USD | $2.98M 414.13K USD | $6.36 0.88 USD | $6.51 0.91 USD | $4.31B 599.16M USD | 14.93 | $0.43 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.01 2.2 USD |
+2.34
|
$522.98M 571.69M USD | $530.66K 580.08K USD | $1.99 2.18 USD | $2.05 2.24 USD | $522.98M 571.69M USD | 8.73 | $0.23 0.25 USD | |
| Dook Media Group Limited 301025.SZ | $9.62 1.34 USD |
-1.64
|
$3.85B 535.45M USD | $10.72M 1.49M USD | $9.61 1.34 USD | $10.18 1.42 USD | $3.85B 535.45M USD | 0 | -$0.01 -0.001 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9399 1.03 USD |
+1.95
|
$487.38M 532.77M USD | $455.43K 497.85K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $487.38M 532.77M USD | 7.84 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.66 0.51 USD |
0
|
$3.72B 517.91M USD | $4.37M 607.3K USD | $3.63 0.5 USD | $3.72 0.52 USD | $3.72B 517.91M USD | 61.00 | $0.06 0.008 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36.86 5.13 USD |
-4.06
|
$3.65B 507.18M USD | $11.32M 1.57M USD | $36.58 5.09 USD | $40.4 5.62 USD | $3.65B 507.18M USD | 167.54 | $0.22 0.03 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
0
|
$441.57M 482.7M USD | $5.24K 5.72K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $441.57M 482.7M USD | 0 | -$0.01 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.12 0.85 USD |
-0.97
|
$3.37B 468.8M USD | $9.43M 1.31M USD | $6.1 0.85 USD | $6.25 0.87 USD | $3.37B 468.8M USD | 32.21 | $0.19 0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.03 0.56 USD |
-0.5
|
$3.37B 468.08M USD | $16.07M 2.23M USD | $3.96 0.55 USD | $4.09 0.57 USD | $3.37B 468.08M USD | 0 | -$0.03 -0.004 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.84 0.81 USD |
-1.52
|
$3.36B 467.72M USD | $12.51M 1.74M USD | $5.81 0.81 USD | $5.98 0.83 USD | $3.36B 467.72M USD | 53.09 | $0.11 0.02 USD | |
| Scholastic SCHL | $16.54 — |
-4.17
|
$459.81M — | $290.86K — | $16.26 — | $17.04 — | $459.81M — | 29.01 | $0.57 — | |
| Gannett GCI | $2.73 — |
-7.14
|
$433.26M — | $1.16M — | $2.66 — | $2.86 — | $433.26M — | 0 | -$0.17 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+1.07
|
$389.53M 425.81M USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $389.53M 425.81M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.24 2.54 USD |
+0.27
|
$2.81B 391.16M USD | $756.8K 105.23K USD | $18 2.5 USD | $18.45 2.57 USD | $2.81B 391.16M USD | 18.80 | $0.97 0.13 USD | |
| TOM Group Limited 2383.HK | $0.4299 0.05 USD |
-4.49
|
$1.68B 214.95M USD | $182K 23.27K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.68B 214.95M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.05 16.45 USD |
+0.33
|
$189.27M 206.9M USD | $5.23K 5.71K USD | $15 16.4 USD | $15.1 16.51 USD | $189.27M 206.9M USD | 32.71 | $0.46 0.5 USD | |
| Caltagirone Editore SpA CED.MI | $1.54 1.68 USD |
+0.65
|
$164.46M 179.77M USD | $39.91K 43.62K USD | $1.54 1.68 USD | $1.58 1.72 USD | $164.46M 179.77M USD | 19.25 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.67 2.58 USD |
+5.68
|
$580.2M 154.78M USD | $98.41K 26.25K USD | $9.33 2.49 USD | $9.74 2.6 USD | $580.2M 154.78M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $238.9 7.5 USD |
+9.99
|
$4.67B 146.74M USD | $630.27K 19.79K USD | $219.6 6.9 USD | $238.9 7.5 USD | $4.67B 146.74M USD | 0 | -$0.89 -0.02 USD | |
| Agora S.A. AGO.WA | $9.58 2.43 USD |
+4.13
|
$446.24M 113.42M USD | $15.25K 3.88K USD | $9.38 2.38 USD | $9.68 2.46 USD | $446.24M 113.42M USD | 29.03 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $40K 5.11K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.17 0.13 USD |
+0.24
|
$2.47B 77.53M USD | $4.45M 139.76K USD | $4.14 0.13 USD | $4.27 0.13 USD | $2.47B 77.53M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
+38.46
|
$70.22M 76.76M USD | $1.1M 1.2M USD | $1.07 1.16 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
+1.05
|
$489.6M 62.6M USD | $110K 14.06K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $489.6M 62.6M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
-1.23
|
$289.91M 61.64M USD | $10.1K 2.15K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $289.91M 61.64M USD | 4.44 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $8.81 — |
-1.67
|
$54.54M — | $6.59K — | $8.75 — | $9 — | $54.54M — | 0 | -$7.27 — | |
| HKET HOLDINGS 0423.HK | $0.67 0.09 USD |
-1.47
|
$289.17M 36.97M USD | $16K 2.05K USD | $0.67 0.09 USD | $0.68 0.09 USD | $289.17M 36.97M USD | 7.44 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.24M 36.41M USD | $86.7K 18.44K USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.39 0.04 USD |
+0.72
|
$1.11B 34.92M USD | $22.88M 718.64K USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.11B 34.92M USD | 9.92 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.18 0.07 USD |
-0.91
|
$981M 30.81M USD | $7.36M 231.03K USD | $2.18 0.07 USD | $2.26 0.07 USD | $981M 30.81M USD | 0 | -$0.45 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
+6.13
|
$25.69M 28.08M USD | $66.07K 72.23K USD | $0.08 0.08 USD | $0.08 0.09 USD | $25.69M 28.08M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $3.34 3.65 USD |
0
|
$22.22M 24.29M USD | $7.21K 7.88K USD | $3.21 3.51 USD | $3.34 3.65 USD | $22.22M 24.29M USD | 25.69 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
-1.69
|
$104.45M 22.21M USD | $49.4K 10.5K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $104.45M 22.21M USD | 29.00 | $0.01 0.002 USD | |
| DallasNews DALN | $3.72 — |
-2.11
|
$20.55M — | $8.2K — | $3.71 — | $3.9 — | $20.55M — | 186.00 | $0.02 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$17.45M — | $36.86K — | $0.14 — | $0.14 — | $17.45M — | 0 | $0 — | |
| Attica Publications S.A. ATEK.AT | $0.9 0.98 USD |
+5.29
|
$13.69M 14.97M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.69M 14.97M USD | 0 | -$0.06 -0.06 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.01M 14.11M USD | $103K 76.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
-3.33
|
$61.69M 13.12M USD | $13.6K 2.89K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $61.69M 13.12M USD | 7.25 | $0.02 0.004 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $8.95K 9.78K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.19 — |
+4.39
|
$10.21M — | $3.56K — | $1.16 — | $1.27 — | $10.21M — | 0 | -$0.72 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
+1.32
|
$6.95M 7.6M USD | $12K 13.12K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
0
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.36M 5.86M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $400K 51.15K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.12M 3.41M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
+0.88
|
$16.82M 2.15M USD | $1.13K 143.85 USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.82M 2.15M USD | 0 | -$0.28 -0.03 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $55.06K 40.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Informa plc IEA.F | $8 8.75 USD |
+6.67
|
$10.49B 11.46B USD | $600 655.88 USD | $7.9 8.64 USD | $8 8.75 USD | $10.49B 11.46B USD | 30.76 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.09B — | $500 — | $15.2 — | $15.2 — | $10.09B — | 18.76 | $0.81 — | |
| Pearson plc PES.F | $13.77 15.05 USD |
+3.34
|
$9.14B 9.99B USD | $880 961.96 USD | $13.77 15.05 USD | $13.77 15.05 USD | $9.14B 9.99B USD | 18.60 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $13.72 14.99 USD |
+2.47
|
$9.1B 9.95B USD | $643 702.89 USD | $13.72 14.99 USD | $13.9 15.19 USD | $9.1B 9.95B USD | 18.53 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.5 14.76 USD |
+3.05
|
$9.1B 9.95B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.1B 9.95B USD | 18.24 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $43.8 47.88 USD |
+8.5
|
$7.81B 8.53B USD | $56 61.22 USD | $43.8 47.88 USD | $43.8 47.88 USD | $7.81B 8.53B USD | 27.20 | $1.61 1.76 USD | |
| Schibsted ASA 0R9I.IL | $285.7 27.41 USD |
+4.58
|
$69.7B 6.69B USD | $1.2K 115.02 USD | $0 0 USD | $0 0 USD | $69.7B 6.69B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $300 28.78 USD |
+3.41
|
$67.06B 6.43B USD | $3.78K 362.99 USD | $0 0 USD | $0 0 USD | $67.06B 6.43B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA XPG.F | $25.18 27.53 USD |
+6.88
|
$5.6B 6.13B USD | $150 163.97 USD | $25.18 27.53 USD | $25.18 27.53 USD | $5.6B 6.13B USD | 15.16 | $1.66 1.81 USD | |
| Schibsted ASA XPGB.F | $22.74 24.86 USD |
+3.18
|
$5.41B 5.91B USD | $52 56.84 USD | $22.74 24.86 USD | $22.74 24.86 USD | $5.41B 5.91B USD | 13.69 | $1.66 1.81 USD | |
| Schibsted ASA SBSNY | $28.08 — |
0
|
$5.76B — | $205 — | $24.7 — | $25.03 — | $5.76B — | 14.25 | $1.97 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$5.76B — | $100 — | $27.37 — | $27.37 — | $5.76B — | 15.03 | $1.82 — | |
| John Wiley & Sons, Inc. 2F7.F | $38.4 41.98 USD |
+9.09
|
$2.28B 2.49B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.28B 2.49B USD | 57.31 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
+9.04
|
$2.28B 2.49B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $2.28B 2.49B USD | 54.02 | $0.67 0.73 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.27 1.39 USD |
+3.25
|
$2.15B 2.35B USD | $65 71.05 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.15B 2.35B USD | 7.93 | $0.16 0.17 USD | |
| John Wiley & Sons WLYB | $42.03 — |
0
|
$2.29B — | $7 — | $39.95 — | $42.03 — | $2.29B — | 56.79 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.F | $9.7 10.6 USD |
+6.71
|
$1.61B 1.76B USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.61B 1.76B USD | 51.05 | $0.19 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}