หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การเผยแพร่สื่อสิ่งพิมพ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- ออสเตรเลีย (1)
- เบลเยียม (1)
- แคนาดา (6)
- จีน (26)
- เดนมาร์ก (3)
- ฟินแลนด์ (3)
- ฝรั่งเศส (6)
- เยอรมนี (47)
- กรีซ (2)
- ฮ่องกง (9)
- อินเดีย (23)
- อินโดนีเซีย (3)
- อิตาลี (10)
- ญี่ปุ่น (20)
- มาเลเซีย (4)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (9)
- ตุรกี (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
บริการด้านการสื่อสาร (259)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (259)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.73 — |
0
|
$14.15B — | $1.05K — | $21.7 — | $21.94 — | $14.15B — | 36.21 | $0.6 — | |
| Pearson PSO | $16.53 — |
+0.12
|
$10.91B — | $469.53K — | $16.51 — | $16.63 — | $10.91B — | 19.44 | $0.85 — | |
| The New York Times Company NYT | $54.79 — |
-1.05
|
$8.93B — | $1.24M — | $54.73 — | $55.31 — | $8.93B — | 29.93 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $348.9 33.47 USD |
-0.63
|
$77.99B 7.48B USD | $2.48K 238.19 USD | $348.9 33.47 USD | $349.7 33.55 USD | $77.99B 7.48B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.92 1.66 USD |
-0.58
|
$30.34B 4.22B USD | $7.13M 991.37K USD | $11.75 1.63 USD | $12.07 1.68 USD | $30.34B 4.22B USD | 17.27 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,687 24.89 USD |
-1.86
|
$540.21B 3.65B USD | $452.6K 3.06K USD | $3,665 24.74 USD | $3,749 25.31 USD | $540.21B 3.65B USD | 73.24 | $50.34 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.1 1.96 USD |
-2.49
|
$25.32B 3.52B USD | $8.95M 1.24M USD | $13.99 1.95 USD | $14.49 2.01 USD | $25.32B 3.52B USD | 17.40 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.97 2.78 USD |
-0.89
|
$22.08B 3.07B USD | $5.95M 827.13K USD | $19.94 2.77 USD | $20.22 2.81 USD | $22.08B 3.07B USD | 99.84 | $0.2 0.03 USD | |
| Saudi Research and Media Group 4210.SR | $142.8 38.1 USD |
-2.19
|
$11.42B 3.05B USD | $45.83K 12.23K USD | $141.8 37.83 USD | $149 39.75 USD | $11.42B 3.05B USD | 78.03 | $1.83 0.49 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.16 1.41 USD |
-3.97
|
$21.2B 2.95B USD | $10.64M 1.48M USD | $10.1 1.4 USD | $10.66 1.48 USD | $21.2B 2.95B USD | 15.39 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.16 1.13 USD |
-0.49
|
$18.13B 2.52B USD | $10.17M 1.41M USD | $8.1 1.13 USD | $8.23 1.14 USD | $18.13B 2.52B USD | 16.00 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.32 2.13 USD |
-0.78
|
$16.6B 2.31B USD | $3.14M 436.67K USD | $15.16 2.11 USD | $15.45 2.15 USD | $16.6B 2.31B USD | 11.87 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $41.66 — |
-3.56
|
$2.26B — | $347.79K — | $41.63 — | $43.61 — | $2.26B — | 56.29 | $0.74 — | |
| XINHUA WINSHARE 0811.HK | $10.54 1.35 USD |
-0.53
|
$17.31B 2.21B USD | $767K 98.07K USD | $10.46 1.34 USD | $10.9 1.39 USD | $17.31B 2.21B USD | 7.52 | $1.4 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.69 2.32 USD |
-1.71
|
$14.95B 2.08B USD | $5.15M 716.63K USD | $16.6 2.31 USD | $17.05 2.37 USD | $14.95B 2.08B USD | 15.03 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.82 2.62 USD |
-1.41
|
$14.88B 2.07B USD | $2.71M 376.28K USD | $18.79 2.61 USD | $19.2 2.67 USD | $14.88B 2.07B USD | 34.21 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.49 1.46 USD |
-0.57
|
$14.63B 2.03B USD | $5.31M 738.62K USD | $10.48 1.46 USD | $10.56 1.47 USD | $14.63B 2.03B USD | 23.31 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.57 1.75 USD |
-0.87
|
$12.86B 1.79B USD | $4.87M 677.24K USD | $12.48 1.74 USD | $12.73 1.77 USD | $12.86B 1.79B USD | 11.53 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.38 0.89 USD |
-1.09
|
$12.15B 1.69B USD | $6.26M 870.58K USD | $6.37 0.89 USD | $6.46 0.9 USD | $12.15B 1.69B USD | 19.33 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.58 1.33 USD |
-0.73
|
$11.63B 1.62B USD | $6M 834.73K USD | $9.52 1.32 USD | $9.67 1.34 USD | $11.63B 1.62B USD | 10.76 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
-0.41
|
$1B 1.1B USD | $521 569.52 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.88 0.96 USD |
-0.58
|
$7.19B 999.56M USD | $16.97M 2.36M USD | $6.81 0.95 USD | $7.1 0.99 USD | $7.19B 999.56M USD | 172.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.58 0.78 USD |
-0.53
|
$6.48B 900.82M USD | $15.68M 2.18M USD | $5.49 0.76 USD | $5.67 0.79 USD | $6.48B 900.82M USD | 79.71 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.18 4.2 USD |
-1.5
|
$5.74B 797.94M USD | $1.44M 199.71K USD | $30 4.17 USD | $30.76 4.28 USD | $5.74B 797.94M USD | 42.50 | $0.71 0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $104 10.15 USD |
+1.66
|
$8.02B 783.21M USD | $229.8K 22.43K USD | $101.6 9.92 USD | $105.9 10.34 USD | $8.02B 783.21M USD | 33.98 | $3.06 0.3 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.56 1.75 USD |
-0.95
|
$5.58B 776.17M USD | $2.88M 400.81K USD | $12.45 1.73 USD | $12.74 1.77 USD | $5.58B 776.17M USD | 32.20 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.12 1.13 USD |
+0.62
|
$5.51B 765.55M USD | $9.81M 1.36M USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.51B 765.55M USD | 13.76 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.58 0.64 USD |
-0.22
|
$5.01B 696.25M USD | $17.03M 2.37M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.01B 696.25M USD | 229.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.85 0.95 USD |
-1.3
|
$4.6B 639.29M USD | $3.26M 453.56K USD | $6.8 0.95 USD | $6.99 0.97 USD | $4.6B 639.29M USD | 76.11 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-0.69
|
$564.61M 617.2M USD | $63.38K 69.28K USD | $2.16 2.36 USD | $2.18 2.38 USD | $564.61M 617.2M USD | 10.33 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.06 1.16 USD |
-0.56
|
$550.5M 601.77M USD | $127.09K 138.93K USD | $1.06 1.16 USD | $1.08 1.18 USD | $550.5M 601.77M USD | 8.86 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
+1.27
|
$536.57M 586.54M USD | $7.79K 8.51K USD | $0.39 0.43 USD | $0.4 0.44 USD | $536.57M 586.54M USD | 0 | -$0.01 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.07 1.4 USD |
-1.27
|
$4.03B 560.5M USD | $12.66M 1.76M USD | $9.96 1.38 USD | $10.27 1.43 USD | $4.03B 560.5M USD | 335.66 | $0.03 0.004 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.72 0.66 USD |
+0.64
|
$3.94B 548.22M USD | $53.69M 7.47M USD | $4.56 0.63 USD | $4.74 0.66 USD | $3.94B 548.22M USD | 67.42 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
-2.58
|
$3.84B 533.47M USD | $10.7M 1.49M USD | $3.75 0.52 USD | $3.91 0.54 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
| Gannett GCI | $3.49 — |
-3.06
|
$511.06M — | $1.5M — | $3.49 — | $3.61 — | $511.06M — | 9.43 | $0.37 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36.24 5.04 USD |
+0.67
|
$3.59B 498.65M USD | $10.94M 1.52M USD | $35.6 4.95 USD | $36.95 5.14 USD | $3.59B 498.65M USD | 73.95 | $0.49 0.07 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.47 0.9 USD |
-1.07
|
$3.56B 495.61M USD | $3.92M 544.77K USD | $6.41 0.89 USD | $6.57 0.91 USD | $3.56B 495.61M USD | 30.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.16 0.86 USD |
-1.28
|
$3.55B 493.35M USD | $8.16M 1.13M USD | $6.13 0.85 USD | $6.29 0.87 USD | $3.55B 493.35M USD | 56.00 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.44 — |
-3.27
|
$465.41M — | $203.25K — | $17.21 — | $18.09 — | $465.41M — | 29.55 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-0.25
|
$411.66M 450M USD | $17.25K 18.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $411.66M 450M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.53 2.44 USD |
-1.9
|
$2.7B 375.94M USD | $2.13M 295.78K USD | $17.41 2.42 USD | $17.91 2.49 USD | $2.7B 375.94M USD | 27.39 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+2.2
|
$1.84B 235.18M USD | $186K 23.78K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.19K 2.4K USD | $15.4 16.83 USD | $15.5 16.94 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.74 1.9 USD |
-2.52
|
$185.81M 203.12M USD | $46.79K 51.15K USD | $1.72 1.88 USD | $1.76 1.92 USD | $185.81M 203.12M USD | 21.75 | $0.08 0.09 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $325 10.21 USD |
-1.52
|
$6.36B 199.63M USD | $83.03K 2.61K USD | $324 10.18 USD | $336.25 10.56 USD | $6.36B 199.63M USD | 0 | -$0.89 -0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.52 3.07 USD |
-1.03
|
$691.2M 184.39M USD | $114.73K 30.61K USD | $11.44 3.05 USD | $11.64 3.11 USD | $691.2M 184.39M USD | 0 | -$3.44 -0.9 USD | |
| Agora S.A. AGO.WA | $10.4 2.64 USD |
-1.44
|
$484.44M 123.13M USD | $9.68K 2.46K USD | $10.25 2.61 USD | $10.7 2.72 USD | $484.44M 123.13M USD | 31.51 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
0
|
$959.17M 122.64M USD | $134K 17.13K USD | $0.4 0.05 USD | $0.4 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.26 0.2 USD |
-7.94
|
$3.71B 116.38M USD | $3.9M 122.39K USD | $6.26 0.2 USD | $6.78 0.21 USD | $3.71B 116.38M USD | 0 | -$1.65 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.87M 77.47M USD | $7.08K 7.74K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.44 0.09 USD |
+1.16
|
$315.27M 67.04M USD | $971.3K 206.53K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $315.27M 67.04M USD | 4.83 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
+1.01
|
$510M 65.21M USD | $70K 8.95K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $6.81 — |
-5.42
|
$42.36M — | $15.61K — | $6.78 — | $7.21 — | $42.36M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7199 0.09 USD |
+1.41
|
$310.75M 39.73M USD | $208K 26.6K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $310.75M 39.73M USD | 8.00 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $385.7K 82.01K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.45 0.05 USD |
+2.84
|
$1.16B 36.43M USD | $32.26M 1.01M USD | $1.39 0.04 USD | $1.47 0.05 USD | $1.16B 36.43M USD | 10.35 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.16 0.07 USD |
+2.86
|
$972M 30.53M USD | $11.03M 346.27K USD | $2.1 0.07 USD | $2.18 0.07 USD | $972M 30.53M USD | 0 | -$0.43 -0.01 USD | |
| Artmarket.com PRC.PA | $3.76 4.11 USD |
-5.05
|
$27.54M 30.1M USD | $12.46K 13.61K USD | $3.7 4.04 USD | $3.96 4.33 USD | $27.54M 30.1M USD | 37.60 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
0
|
$23.63M 25.83M USD | $78.34K 85.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.63M 25.83M USD | 0 | -$0.01 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+1.99
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.26 — |
-2.96
|
$22.8M — | $7.68K — | $4.25 — | $4.5 — | $22.8M — | 0.76 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $39K 8.29K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $109 0.74 USD |
-2.68
|
$3.19B 21.56M USD | $921.2K 6.22K USD | $107 0.72 USD | $111 0.75 USD | $3.19B 21.56M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$68.07M 14.47M USD | $598.2K 127.2K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.4 USD |
0
|
$11.59M 12.67M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $11.59M 12.67M USD | 12.06 | $0.03 0.03 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $4 2.97 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Educational Development EDUC | $1.39 — |
+6.92
|
$11.93M — | $2.14K — | $1.27 — | $1.39 — | $11.93M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $1.38M 915.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.91M 7.55M USD | $36K 39.35K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.25 USD |
+0.89
|
$3.27M 3.57M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.27M 3.57M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.36M — | $10K — | $0.1199 — | $0.1199 — | $3.36M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $4.3K 3.22K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1199 0.01 USD |
+10.58
|
$16.97M 2.17M USD | $451 57.67 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $16.97M 2.17M USD | 0 | -$0.18 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14.14B — | $2K — | $9 — | $9 — | $14.14B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.55 10.44 USD |
-1.04
|
$12.46B 13.62B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.46B 13.62B USD | 36.73 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.71B — | $500 — | $15.2 — | $15.2 — | $10.71B — | 17.88 | $0.85 — | |
| Pearson plc PES.DE | $14.62 15.98 USD |
0
|
$9.65B 10.54B USD | $34 37.17 USD | $14.61 15.97 USD | $14.62 15.98 USD | $9.65B 10.54B USD | 19.49 | $0.75 0.82 USD | |
| Pearson plc PES.F | $14.62 15.98 USD |
-0.34
|
$9.64B 10.54B USD | $18 19.68 USD | $14.6 15.95 USD | $14.62 15.98 USD | $9.64B 10.54B USD | 19.48 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $14.4 15.74 USD |
0
|
$9.54B 10.43B USD | $68 74.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.54B 10.43B USD | 19.19 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.15 52.63 USD |
-0.68
|
$7.86B 8.59B USD | $22 24.05 USD | $48.15 52.63 USD | $48.15 52.63 USD | $7.86B 8.59B USD | 29.72 | $1.62 1.77 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334 32.04 USD |
-0.21
|
$81.48B 7.82B USD | $1.52K 145.62 USD | $332.8 31.92 USD | $334 32.04 USD | $81.48B 7.82B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $33.25 — |
-7.46
|
$7.48B — | $607 — | $33.25 — | $34.69 — | $7.48B — | 33.25 | $1 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.48B — | $100 — | $35.81 — | $35.81 — | $7.48B — | 27.37 | $1 — | |
| Vend Marketplaces ASA XPG.F | $30.02 32.82 USD |
+1.49
|
$6.72B 7.35B USD | $150 163.97 USD | $30.02 32.82 USD | $30.02 32.82 USD | $6.72B 7.35B USD | 33.35 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $28.7 31.37 USD |
-0.14
|
$6.62B 7.23B USD | $8 8.75 USD | $28.7 31.37 USD | $28.7 31.37 USD | $6.62B 7.23B USD | 32.24 | $0.89 0.97 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $204.5 232.68 USD |
-0.49
|
$2.17B 2.47B USD | $148 168.39 USD | $204 232.11 USD | $207 235.52 USD | $2.17B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $43.95 — |
+1.6
|
$2.29B — | $204 — | $43.95 — | $43.95 — | $2.29B — | 59.39 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $36.8 40.23 USD |
+1.1
|
$2.09B 2.29B USD | $10 10.93 USD | $36.8 40.23 USD | $37 40.45 USD | $2.09B 2.29B USD | 55.75 | $0.66 0.72 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
-4.84
|
$1.95B 2.14B USD | $750 819.85 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.95B 2.14B USD | 7.37 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
-2.66
|
$1.95B 2.13B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.95B 2.13B USD | 56.30 | $0.65 0.71 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
-1.7
|
$1.65B 1.8B USD | $11.4K 12.46K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.99 10.92 USD |
-1.09
|
$1.63B 1.78B USD | $26 28.42 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.63B 1.78B USD | 55.49 | $0.18 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}