หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (50)
- อาร์เจนตินา (13)
- ออสเตรเลีย (1)
- ออสเตรีย (13)
- บราซิล (14)
- แคนาดา (2)
- ชิลี (4)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (58)
- ฮ่องกง (4)
- ฮังการี (1)
- อินเดีย (20)
- อินโดนีเซีย (1)
- อิตาลี (5)
- ญี่ปุ่น (9)
- เม็กซิโก (14)
- สิงคโปร์ (1)
- เกาหลีใต้ (3)
- สเปน (1)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
การดูแลสุขภาพ (279)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (279)
ผู้ผลิตยา - ทั่วไป (279)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $762.2 833.19 USD |
+2.06
|
$684.45B 748.19B USD | $2.33K 2.55K USD | $752.6 822.69 USD | $766.8 838.22 USD | $684.45B 748.19B USD | 73.50 | $10.37 11.34 USD | |
| Eli Lilly and Company LLY.SW | $720 819.21 USD |
+6.67
|
$646.55B 735.64B USD | $35 39.82 USD | $715 813.52 USD | $720 819.21 USD | $646.55B 735.64B USD | 74.07 | $9.72 11.06 USD | |
| Johnson & Johnson JNJ.BA | $12,400 14.66 USD |
0
|
$435.36T 514.61B USD | $2.46K 2.91 USD | $12,175 14.39 USD | $12,400 14.66 USD | $435.36T 514.61B USD | 5.93 | $2.09K 2.47 USD | |
| AbbVie Inc. ABBV.BA | $22,350 26.42 USD |
+3.35
|
$370.31T 437.72B USD | $1.3K 1.53 USD | $21,700 25.65 USD | $22,500 26.6 USD | $370.31T 437.72B USD | 8.04 | $2.78K 3.29 USD | |
| Johnson & Johnson JNJ.MX | $3,005.07 177.94 USD |
-1.05
|
$7.32T 433.29B USD | $335 19.84 USD | $3,000 177.64 USD | $3,005.07 177.94 USD | $7.32T 433.29B USD | 17.03 | $176.4 10.45 USD | |
| Johnson & Johnson JNJB34.SA | $58.62 11.88 USD |
+0.14
|
$2.13T 431.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 431.15B USD | 17.14 | $3.42 0.69 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV34.SA | $66.06 13.39 USD |
+2.77
|
$1.87T 378.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 378.97B USD | 77.71 | $0.85 0.17 USD | |
| AbbVie Inc. ABBV.MX | $3,530 209.02 USD |
0
|
$6.26T 370.87B USD | $4 0.24 USD | $3,530 209.02 USD | $3,530 209.02 USD | $6.26T 370.87B USD | 75.18 | $46.95 2.78 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.97
|
$329.13B 359.78B USD | $391 427.42 USD | $134.68 147.22 USD | $137.6 150.42 USD | $329.13B 359.78B USD | 16.98 | $7.93 8.67 USD | |
| Johnson & Johnson JNJ.VI | $135.06 147.64 USD |
-0.68
|
$329.13B 359.78B USD | $600 655.88 USD | $135.06 147.64 USD | $137.04 149.8 USD | $329.13B 359.78B USD | 17.01 | $7.94 8.68 USD | |
| AbbVie Inc. ABBV.VI | $161.8 176.87 USD |
+2.28
|
$286.22B 312.88B USD | $0 0 USD | $161.4 176.43 USD | $164.2 179.49 USD | $286.22B 312.88B USD | 77.04 | $2.1 2.3 USD | |
| AbbVie Inc. 4AB.DE | $161.2 176.21 USD |
+1.77
|
$285.16B 311.72B USD | $1.96K 2.14K USD | $159.4 174.25 USD | $165 180.37 USD | $285.16B 311.72B USD | 76.39 | $2.11 2.31 USD | |
| AbbVie Inc. 4AB.F | $160.4 175.34 USD |
+2.95
|
$283.74B 310.17B USD | $91 99.48 USD | $159.6 174.46 USD | $164 179.27 USD | $283.74B 310.17B USD | 75.66 | $2.12 2.32 USD | |
| Novartis AG NVS.BA | $33,775 39.92 USD |
+0.9
|
$254.65T 301B USD | $19 0.02 USD | $33,225 39.27 USD | $33,775 39.92 USD | $254.65T 301B USD | 2.47 | $13.66K 16.14 USD | |
| AstraZeneca PLC AZN.BA | $41,700 49.29 USD |
+0.24
|
$249.78T 295.25B USD | $81 0.1 USD | $41,325 48.85 USD | $41,700 49.29 USD | $249.78T 295.25B USD | 7.96 | $5.23K 6.19 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 294.79B USD | $0 0 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 294.79B USD | 25.57 | $243.73 14.43 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Merck & Co., Inc. MRK.BA | $19,875 23.49 USD |
+4.47
|
$233.11T 275.54B USD | $5.63K 6.66 USD | $18,850 22.28 USD | $20,000 23.64 USD | $233.11T 275.54B USD | 0.24 | $80.03K 94.59 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.37 | $115.33 6.83 USD | |
| AstraZeneca PLC AZNN.MX | $1,390 82.31 USD |
+2.93
|
$4.31T 255.18B USD | $353 20.9 USD | $1,358.3 80.43 USD | $1,390 82.31 USD | $4.31T 255.18B USD | 31.44 | $44.2 2.62 USD | |
| Roche Holding AG RHHBF | $349.46 — |
0
|
$253.61B — | $6 — | $296 — | $296 — | $253.61B — | 28.15 | $12.41 — | |
| Novartis AG N1VS34.SA | $63.21 12.81 USD |
0
|
$1.25T 253.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 253.21B USD | 18.86 | $3.35 0.68 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.68 13.31 USD |
-0.76
|
$1.23T 248.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 248.37B USD | 30.69 | $2.14 0.43 USD | |
| Roche Holding AG RHO6.F | $34.47 37.68 USD |
-0.27
|
$223.92B 244.77B USD | $28 30.61 USD | $34.25 37.44 USD | $34.47 37.68 USD | $223.92B 244.77B USD | 25.16 | $1.37 1.5 USD | |
| Merck & Co., Inc. MRK.MX | $1,610 95.33 USD |
+3.21
|
$4.05T 239.89B USD | $1.25K 74.02 USD | $1,544 91.42 USD | $1,619 95.86 USD | $4.05T 239.89B USD | 11.92 | $135.04 8 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.84 11.72 USD |
+2.64
|
$1.16T 236B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 236B USD | 11.80 | $4.9 0.99 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| AstraZeneca PLC AZNCF | $134.75 — |
0
|
$214.74B — | $200 — | $128.91 — | $129.25 — | $214.74B — | 29.94 | $4.5 — | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$193.29B 211.29B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $193.29B 211.29B USD | 18.57 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEG.F | $123.4 134.89 USD |
+1.36
|
$191.29B 209.11B USD | $393 429.6 USD | $122.45 133.85 USD | $123.4 134.89 USD | $191.29B 209.11B USD | 31.08 | $3.97 4.34 USD | |
| Amgen Inc. AMGN.BA | $11,200 13.24 USD |
+0.45
|
$175.01T 206.87B USD | $666 0.79 USD | $11,100 13.12 USD | $11,275 13.33 USD | $175.01T 206.87B USD | 0.25 | $43.97K 51.97 USD | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$206.28B — | $97 — | $78.71 — | $78.71 — | $206.28B — | 11.44 | $6.88 — | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
-0.83
|
$187.82B 205.32B USD | $208 227.37 USD | $60 65.59 USD | $61 66.68 USD | $187.82B 205.32B USD | 30.15 | $1.99 2.18 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
+2.58
|
$179.92B 196.68B USD | $2.07K 2.26K USD | $69.1 75.54 USD | $71.5 78.16 USD | $179.92B 196.68B USD | 11.75 | $6.08 6.65 USD | |
| Merck & Co., Inc. MRK.VI | $69.6 76.08 USD |
+1.31
|
$177.38B 193.91B USD | $945 1.03K USD | $69.5 75.97 USD | $70.6 77.18 USD | $177.38B 193.91B USD | 11.44 | $6.08 6.65 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,825 36.44 USD |
-3.45
|
$153.23T 181.12B USD | $206 0.24 USD | $30,600 36.17 USD | $31,075 36.73 USD | $153.23T 181.12B USD | 5.56 | $5.54K 6.54 USD | |
| Pfizer Inc. PFE.BA | $6,890 8.14 USD |
+1.03
|
$149.63T 176.86B USD | $11.95K 14.12 USD | $6,730 7.96 USD | $7,050 8.33 USD | $149.63T 176.86B USD | 2.10 | $3.28K 3.88 USD | |
| Amgen Inc. AMGN.MX | $5,490 325.08 USD |
-0.18
|
$2.95T 174.88B USD | $9.62K 569.74 USD | $5,490 325.08 USD | $5,490 325.08 USD | $2.95T 174.88B USD | 37.03 | $148.23 8.78 USD | |
| Amgen Inc. AMGN34.SA | $57.12 11.58 USD |
+0.39
|
$859.18B 174.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.18B 174.14B USD | 37.09 | $1.54 0.31 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.59T 153.61B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.59T 153.61B USD | 21.09 | $93.44 5.53 USD | |
| Gilead Sciences, Inc. GILD34.SA | $291.58 59.1 USD |
-3.77
|
$754.14B 152.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.14B 152.85B USD | 21.45 | $13.59 2.75 USD | |
| Pfizer Inc. PFE.MX | $449 26.59 USD |
+0.63
|
$2.55T 150.78B USD | $1.31K 77.57 USD | $442 26.17 USD | $450.5 26.68 USD | $2.55T 150.78B USD | 16.23 | $27.66 1.64 USD | |
| Pfizer Inc. PFIZ34.SA | $32.73 6.63 USD |
+1.74
|
$742.51B 150.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.51B 150.49B USD | 16.28 | $2.01 0.41 USD | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Amgen Inc. AMG.F | $246.05 268.97 USD |
+0.43
|
$132.84B 145.21B USD | $10 10.93 USD | $246.05 268.97 USD | $247.6 270.66 USD | $132.84B 145.21B USD | 36.88 | $6.67 7.29 USD | |
| Amgen Inc. AMGN.VI | $245.65 268.53 USD |
-0.51
|
$132.84B 145.21B USD | $130 142.11 USD | $244.5 267.27 USD | $246.95 269.95 USD | $132.84B 145.21B USD | 36.77 | $6.68 7.3 USD | |
| Amgen Inc. AMG.DE | $245.45 268.31 USD |
-0.59
|
$132.06B 144.36B USD | $322 351.99 USD | $244.55 267.33 USD | $248.15 271.26 USD | $132.06B 144.36B USD | 36.79 | $6.67 7.29 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$141.1B — | $0 — | $95.78 — | $95.78 — | $141.1B — | 20.12 | $4.76 — | |
| Bristol-Myers Squibb Company BMY.BA | $19,175 22.67 USD |
-1.54
|
$115.56T 136.59B USD | $911 1.08 USD | $18,825 22.25 USD | $19,200 22.7 USD | $115.56T 136.59B USD | 6.15 | $3.12K 3.68 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Sanofi SNYNF | $102.86 — |
0
|
$129.11B — | $160 — | $103.98 — | $105.84 — | $129.11B — | 18.20 | $5.65 — | |
| Gilead Sciences, Inc. GILD.VI | $90.6 99.04 USD |
-4.09
|
$116.84B 127.72B USD | $244 266.72 USD | $89.29 97.61 USD | $91.25 99.75 USD | $116.84B 127.72B USD | 21.57 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GIS.DE | $90.4 98.82 USD |
-4.4
|
$116.84B 127.72B USD | $2.07K 2.26K USD | $89.27 97.58 USD | $90.99 99.46 USD | $116.84B 127.72B USD | 21.52 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GIS.F | $91.06 99.54 USD |
-2.62
|
$116.84B 127.72B USD | $301 329.03 USD | $90.03 98.41 USD | $91.06 99.54 USD | $116.84B 127.72B USD | 21.62 | $4.21 4.6 USD | |
| Pfizer Inc. PFE.VI | $20.13 22 USD |
+0.52
|
$114.17B 124.8B USD | $2.84K 3.1K USD | $20.01 21.87 USD | $20.16 22.03 USD | $114.17B 124.8B USD | 16.23 | $1.24 1.36 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
-6.57
|
$114.07B 124.69B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $114.07B 124.69B USD | 15.23 | $0.42 0.46 USD | |
| Sanofi SNW.F | $92.72 101.36 USD |
-1.62
|
$113.86B 124.47B USD | $469 512.68 USD | $92.72 101.36 USD | $94.04 102.8 USD | $113.86B 124.47B USD | 18.58 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
0
|
$113.86B 124.47B USD | $100 109.31 USD | $45.8 50.07 USD | $46.4 50.72 USD | $113.86B 124.47B USD | 18.32 | $2.5 2.73 USD | |
| Sanofi SANO.VI | $93.17 101.85 USD |
-0.09
|
$113.86B 124.46B USD | $0 0 USD | $92.93 101.59 USD | $93.34 102.03 USD | $113.86B 124.46B USD | 18.67 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BMY.MX | $925 54.77 USD |
0
|
$1.95T 115.17B USD | $4 0.24 USD | $925 54.77 USD | $925 54.77 USD | $1.95T 115.17B USD | 17.57 | $52.63 3.12 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $268 54.32 USD |
-3.55
|
$565.44B 114.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.44B 114.6B USD | 17.51 | $15.3 3.1 USD | |
| GSK plc GSK.BA | $11,225 13.27 USD |
-0.22
|
$90.9T 107.45B USD | $78 0.09 USD | $11,100 13.12 USD | $11,225 13.27 USD | $90.9T 107.45B USD | 23.41 | $479.31 0.57 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.97 45.88 USD |
-1.97
|
$87.49B 95.63B USD | $170 185.83 USD | $41.52 45.38 USD | $43.3 47.33 USD | $87.49B 95.63B USD | 17.70 | $2.37 2.59 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.5 45.37 USD |
-2.58
|
$87.49B 95.63B USD | $596 651.51 USD | $41.49 45.35 USD | $43.26 47.28 USD | $87.49B 95.63B USD | 17.51 | $2.37 2.59 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.59 45.46 USD |
-2.41
|
$87.49B 95.63B USD | $12 13.12 USD | $41.59 45.46 USD | $42.97 46.97 USD | $87.49B 95.63B USD | 17.54 | $2.37 2.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $49.97 54.62 USD |
-0.85
|
$83.68B 91.47B USD | $688 752.08 USD | $49.9 54.55 USD | $50.04 54.7 USD | $83.68B 91.47B USD | 32.66 | $1.53 1.67 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
0
|
$1.47T 87.04B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.47T 87.04B USD | 21.93 | $32.42 1.92 USD | |
| GSK plc G1SK34.SA | $42.32 8.58 USD |
+0.09
|
$428.38B 86.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.38B 86.83B USD | 22.51 | $1.88 0.38 USD | |
| GSK GLAXF | $17.98 — |
0
|
$74.9B — | $12 — | $18.46 — | $18.46 — | $74.9B — | 21.66 | $0.83 — | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.44 23.44 USD |
+3.13
|
$40.08B 43.81B USD | $50 54.66 USD | $21.44 23.44 USD | $21.44 23.44 USD | $40.08B 43.81B USD | 22.33 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,365 25.9 USD |
+2.75
|
$9.2T 25.45B USD | $237 0.66 USD | $9,172 25.37 USD | $9,365 25.9 USD | $9.2T 25.45B USD | 0 | -$1,062.9 -2.9 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $23.05 25.19 USD |
+2.26
|
$22.64B 24.75B USD | $0 0 USD | $22.6 24.7 USD | $23.05 25.19 USD | $22.64B 24.75B USD | 0 | -$2.6 -2.8 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 13.00 | $219.47 13 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.6 6.12 USD |
+5.66
|
$22.08B 24.14B USD | $160 174.9 USD | $5.45 5.96 USD | $5.6 6.12 USD | $22.08B 24.14B USD | 0 | -$0.65 -0.7 USD | |
| Biogen Inc. BIIB.BA | $10,950 12.94 USD |
-1.13
|
$20.35T 24.05B USD | $424 0.5 USD | $10,850 12.83 USD | $11,050 13.06 USD | $20.35T 24.05B USD | 0.84 | $13K 15.37 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
+0.98
|
$21.89B 23.93B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $21.89B 23.93B USD | 10.53 | $3.91 4.27 USD | |
| Biogen Inc. BIIB34.SA | $113.96 23.1 USD |
0
|
$100.49B 20.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.49B 20.37B USD | 10.76 | $10.59 2.15 USD | |
| Astellas Pharma ALPMF | $10.12 — |
+12.57
|
$18.12B — | $200 — | $10.12 — | $10.12 — | $18.12B — | 50.60 | $0.2 — | |
| Biogen Inc. BIIB.VI | $104.15 113.85 USD |
-1.14
|
$15.45B 16.88B USD | $87 95.1 USD | $104.15 113.85 USD | $106.1 115.98 USD | $15.45B 16.88B USD | 10.55 | $9.87 10.79 USD | |
| Biogen Inc. IDP.F | $102.65 112.21 USD |
-0.87
|
$15.45B 16.88B USD | $50 54.66 USD | $102.65 112.21 USD | $104.65 114.4 USD | $15.45B 16.88B USD | 10.40 | $9.87 10.79 USD | |
| Astellas Pharma Inc. YPH.F | $8.5 9.29 USD |
+1.17
|
$15.22B 16.63B USD | $80 87.45 USD | $8.28 9.05 USD | $8.5 9.29 USD | $15.22B 16.63B USD | 0 | -$0.2 -0.2 USD | |
| Biogen Inc. IDP.DE | $103.85 113.52 USD |
-1.56
|
$15.2B 16.62B USD | $263 287.49 USD | $103.85 113.52 USD | $105.8 115.65 USD | $15.2B 16.62B USD | 10.52 | $9.87 10.79 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-2.98
|
$15.01B 16.41B USD | $1.2K 1.31K USD | $8.15 8.91 USD | $8.15 8.91 USD | $15.01B 16.41B USD | 0 | -$0.2 -0.2 USD | |
| Cipla Limited CIPLA.BO | $1,521.4 18.41 USD |
-1.93
|
$1.25T 15.16B USD | $20.24K 244.92 USD | $1,514.6 18.32 USD | $1,565.65 18.94 USD | $1.25T 15.16B USD | 24.63 | $61.77 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.96 54.61 USD |
+0.97
|
$10.29B 11.25B USD | $0 0 USD | $49.4 54 USD | $49.96 54.61 USD | $10.29B 11.25B USD | 25.10 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.5 54.11 USD |
+0.36
|
$10.2B 11.15B USD | $20 21.86 USD | $49.1 53.67 USD | $49.84 54.48 USD | $10.2B 11.15B USD | 24.87 | $1.99 2.18 USD | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$9.04B — | $20K — | $0.6199 — | $0.6199 — | $9.04B — | 12.79 | $0.05 — | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.68 0.74 USD |
+0.93
|
$7.98B 8.72B USD | $32.79K 35.84K USD | $0.68 0.74 USD | $0.68 0.74 USD | $7.98B 8.72B USD | 16.87 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.56 2.8 USD |
+0.79
|
$7.98B 8.72B USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.98B 8.72B USD | 14.22 | $0.18 0.2 USD | |
| Orion Oyj ORINY | $30.63 — |
0
|
$8.53B — | $101 — | $26.31 — | $26.31 — | $8.53B — | 21.72 | $1.41 — | |
| Orion Oyj OFK0.F | $26.6 29.08 USD |
+5.56
|
$7.53B 8.23B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.53B 8.23B USD | 21.45 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $54.3 59.36 USD |
+1.21
|
$7.53B 8.23B USD | $5 5.47 USD | $53.85 58.87 USD | $54.3 59.36 USD | $7.53B 8.23B USD | 21.89 | $2.48 2.71 USD | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.03B — | $316 — | $14.75 — | $14.75 — | $8.03B — | 18.67 | $0.79 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.3 14.54 USD |
-0.75
|
$7.09B 7.75B USD | $254 277.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.09B 7.75B USD | 19.00 | $0.7 0.77 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,740 359.8 USD |
-1.06
|
$638.84B 7.73B USD | $5.7K 69.01 USD | $29,430 356.05 USD | $30,295 366.52 USD | $638.84B 7.73B USD | 47.44 | $626.78 7.58 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,785 360.35 USD |
-0.81
|
$638.08B 7.72B USD | $177 2.14 USD | $29,404.35 355.74 USD | $30,186 365.2 USD | $638.08B 7.72B USD | 47.39 | $628.46 7.6 USD | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}