หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (43)
- อาร์เจนตินา (12)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (2)
- ชิลี (4)
- จีน (7)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (51)
- ฮ่องกง (1)
- ฮังการี (1)
- อินเดีย (18)
- อิตาลี (1)
- ญี่ปุ่น (7)
- เม็กซิโก (14)
- สิงคโปร์ (1)
- เกาหลีใต้ (3)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
การดูแลสุขภาพ (218)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (218)
ผู้ผลิตยา - ทั่วไป (218)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck & Co., Inc. MRCK34.SA | R$67.20 13.62 USD |
-1.03
|
R$1.34T 270.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.6B USD | 13.33 | R$5.04 1.02 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,833.47 108.56 USD |
-2.48
|
MX$4.55T 269.46B USD | MX$1.57K 92.96 USD | MX$1,833.47 108.56 USD | MX$1,853.70 109.76 USD | MX$4.55T 269.46B USD | 13.26 | MX$138.18 8.18 USD | ||
| AstraZeneca PLC ZEG.F | €156.60 171.18 USD |
-0.29
|
€242.77B 265.39B USD | €117.00 127.9 USD | €155.20 169.65 USD | €156.60 171.18 USD | €242.77B 265.39B USD | 30.23 | €5.18 5.66 USD | ||
| AstraZeneca PLC ZEGA.F | €78.00 85.26 USD |
0
|
€241.84B 264.37B USD | €180.00 196.76 USD | €78.00 85.26 USD | €78.00 85.26 USD | €241.84B 264.37B USD | 30.11 | €2.59 2.83 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,680.00 55.18 USD |
-0.85
|
ARS 220.77T 260.96B USD | ARS 171.00 0.2 USD | ARS 46,500.00 54.96 USD | ARS 47,260.00 55.86 USD | ARS 220.77T 260.96B USD | 4.95 | ARS 9.41K 11.12 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,680.00 11.44 USD |
-0.15
|
ARS 218.37T 258.12B USD | ARS 20.10K 23.75 USD | ARS 9,550.00 11.29 USD | ARS 9,720.00 11.49 USD | ARS 218.37T 258.12B USD | 1.93 | ARS 5.01K 5.92 USD | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| Merck & Co., Inc. MRK.VI | €87.20 95.32 USD |
-0.8
|
€219.29B 239.72B USD | €0.00 0 USD | €87.20 95.32 USD | €87.80 95.98 USD | €219.29B 239.72B USD | 13.39 | €6.51 7.12 USD | ||
| Merck & Co., Inc. 6MK.DE | €87.00 95.1 USD |
-1.02
|
€218.79B 239.17B USD | €1.90K 2.08K USD | €86.60 94.67 USD | €88.00 96.2 USD | €218.79B 239.17B USD | 13.38 | €6.50 7.11 USD | ||
| Merck & Co., Inc. 6MK.F | €87.20 95.32 USD |
-0.8
|
€218.11B 238.43B USD | €342.00 373.85 USD | €87.20 95.32 USD | €87.90 96.09 USD | €218.11B 238.43B USD | 13.41 | €6.50 7.11 USD | ||
| Novartis AG NOTA.F | €112.00 122.43 USD |
+0.9
|
€214.90B 234.92B USD | €40.00 43.73 USD | €112.00 122.43 USD | €112.00 122.43 USD | €214.90B 234.92B USD | 17.83 | €6.28 6.86 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
-1.79
|
MX$3.40T 201.4B USD | MX$10.00 0.59 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.26 | MX$236.09 13.98 USD | ||
| Amgen Inc. AMGN34.SA | R$64.68 13.11 USD |
-1.3
|
R$975.44B 197.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$975.44B 197.71B USD | 26.29 | R$2.46 0.5 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 26,160.00 30.92 USD |
+1.79
|
ARS 153.10T 180.97B USD | ARS 1.43K 1.69 USD | ARS 25,400.00 30.02 USD | ARS 26,220.00 30.99 USD | ARS 153.10T 180.97B USD | 6.04 | ARS 4.33K 5.11 USD | ||
| GSK plc GSK.BA | ARS 18,430.00 21.78 USD |
-0.43
|
ARS 148.81T 175.9B USD | ARS 60.00 0.07 USD | ARS 18,390.00 21.74 USD | ARS 18,440.00 21.8 USD | ARS 148.81T 175.9B USD | 14.38 | ARS 1.28K 1.51 USD | ||
| Amgen Inc. AMGN.VI | €294.60 322.04 USD |
+0.02
|
€158.64B 173.41B USD | €0.00 0 USD | €294.60 322.04 USD | €296.45 324.06 USD | €158.64B 173.41B USD | 26.46 | €11.13 12.17 USD | ||
| Amgen Inc. AMG.DE | €294.35 321.76 USD |
-0.2
|
€158.50B 173.26B USD | €139.00 151.95 USD | €294.35 321.76 USD | €297.25 324.93 USD | €158.50B 173.26B USD | 26.47 | €11.12 12.16 USD | ||
| Amgen Inc. AMG.F | €293.70 321.05 USD |
+1.56
|
€158.15B 172.88B USD | €3.00 3.28 USD | €293.70 321.05 USD | €294.85 322.31 USD | €158.15B 172.88B USD | 26.38 | €11.13 12.17 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,276.40 134.79 USD |
0
|
MX$2.83T 167.79B USD | MX$0.00 0 USD | MX$2,276.40 134.79 USD | MX$2,276.40 134.79 USD | MX$2.83T 167.79B USD | 19.26 | MX$118.15 7 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$331.32 67.15 USD |
-0.51
|
R$823.78B 166.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.78B 166.97B USD | 19.24 | R$17.22 3.49 USD | ||
| Pfizer Inc. PFE.MX | MX$468.00 27.71 USD |
-0.63
|
MX$2.66T 157.8B USD | MX$729.00 43.17 USD | MX$464.55 27.51 USD | MX$469.35 27.79 USD | MX$2.66T 157.8B USD | 14.87 | MX$31.46 1.86 USD | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Pfizer Inc. PFIZ34.SA | R$34.02 6.9 USD |
-0.96
|
R$773.71B 156.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$773.71B 156.82B USD | 14.85 | R$2.29 0.46 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $124.60 — |
+0.73
|
$155.25B — | $0.00 — | $0.00 — | $0.00 — | $155.25B — | 28.64 | $4.35 — | ||
| Pfizer Inc. PFEB.F | €7.45 8.14 USD |
+6.43
|
€133.73B 146.18B USD | €861.00 941.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €133.73B 146.18B USD | 14.90 | €0.50 0.55 USD | ||
| Gilead Sciences, Inc. GILD.VI | €106.50 116.42 USD |
-0.24
|
€133.26B 145.67B USD | €0.00 0 USD | €106.50 116.42 USD | €107.30 117.29 USD | €133.26B 145.67B USD | 19.15 | €5.56 6.08 USD | ||
| Gilead Sciences, Inc. GIS.DE | €106.42 116.33 USD |
-0.37
|
€132.46B 144.8B USD | €470.00 513.77 USD | €105.74 115.59 USD | €107.92 117.97 USD | €132.46B 144.8B USD | 19.17 | €5.55 6.07 USD | ||
| Gilead Sciences, Inc. GIS.F | €106.74 116.68 USD |
-0.82
|
€132.43B 144.76B USD | €25.00 27.33 USD | €106.74 116.68 USD | €107.02 116.99 USD | €132.43B 144.76B USD | 19.23 | €5.55 6.07 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| Pfizer Inc. PFE.VI | €21.92 23.96 USD |
-0.39
|
€124.60B 136.21B USD | €2.21K 2.42K USD | €21.84 23.87 USD | €22.60 24.7 USD | €124.60B 136.21B USD | 14.80 | €1.48 1.62 USD | ||
| AstraZeneca PLC AZN.BA | ARS 68,200.00 80.61 USD |
-0.66
|
ARS 105.73T 124.98B USD | ARS 214.00 0.25 USD | ARS 68,100.00 80.5 USD | ARS 68,500.00 80.97 USD | ARS 105.73T 124.98B USD | 7.77 | ARS 8.77K 10.36 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$943.50 55.87 USD |
+0.48
|
MX$1.92T 113.73B USD | MX$3.04K 179.89 USD | MX$939.00 55.6 USD | MX$949.00 56.19 USD | MX$1.92T 113.73B USD | 17.38 | MX$54.27 3.21 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$272.31 55.19 USD |
0
|
R$559.91B 113.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.91B 113.49B USD | 17.21 | R$15.82 3.21 USD | ||
| Sanofi SNW.F | €85.01 92.93 USD |
-0.51
|
€103.79B 113.46B USD | €1.01K 1.1K USD | €84.72 92.61 USD | €85.70 93.68 USD | €103.79B 113.46B USD | 16.22 | €5.24 5.73 USD | ||
| Sanofi SANO.VI | €84.61 92.49 USD |
-1.04
|
€102.81B 112.38B USD | €642.00 701.79 USD | €84.61 92.49 USD | €85.24 93.18 USD | €102.81B 112.38B USD | 16.14 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.00 45.91 USD |
-0.94
|
€102.78B 112.35B USD | €20.00 21.86 USD | €42.00 45.91 USD | €42.40 46.35 USD | €102.78B 112.35B USD | 16.03 | €2.62 2.86 USD | ||
| GSK plc G1SK34.SA | R$51.95 10.53 USD |
+1.96
|
R$530.05B 107.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.05B 107.43B USD | 13.85 | R$3.75 0.76 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.78T 105.18B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.78T 105.18B USD | 13.44 | MX$64.28 3.81 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €44.41 48.54 USD |
+2.69
|
€90.46B 98.88B USD | €6.88K 7.52K USD | €43.15 47.17 USD | €44.41 48.54 USD | €90.46B 98.88B USD | 17.34 | €2.56 2.8 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €44.39 48.52 USD |
+2.65
|
€90.38B 98.8B USD | €0.00 0 USD | €43.50 47.55 USD | €44.39 48.52 USD | €90.38B 98.8B USD | 17.33 | €2.56 2.8 USD | ||
| Bristol-Myers Squibb Company BRM.F | €43.72 47.79 USD |
+1.17
|
€89.00B 97.29B USD | €3.09K 3.37K USD | €42.87 46.86 USD | €44.01 48.11 USD | €89.00B 97.29B USD | 17.14 | €2.55 2.79 USD | ||
| GSK GLAXF | $24.00 — |
0
|
$97.00B — | $2.00K — | $24.00 — | $24.00 — | $97.00B — | 13.63 | $1.76 — | ||
| Chugai Pharmaceutical CHGCF | $53.61 — |
+3.2
|
$93.36B — | $500.00 — | $52.05 — | $52.18 — | $93.36B — | 34.81 | $1.54 — | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.97 50.25 USD |
+2.45
|
€76.46B 83.58B USD | €345.00 377.13 USD | €45.81 50.08 USD | €45.97 50.25 USD | €76.46B 83.58B USD | 34.56 | €1.33 1.45 USD | ||
| Biogen Inc. BIIB.BA | ARS 21,090.00 24.93 USD |
0
|
ARS 38.54T 45.55B USD | ARS 1.96K 2.32 USD | ARS 20,860.00 24.66 USD | ARS 21,380.00 25.27 USD | ARS 38.54T 45.55B USD | 1.31 | ARS 15.98K 18.89 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.44 21.25 USD |
-0.1
|
€36.49B 39.89B USD | €5.00K 5.47K USD | €19.44 21.25 USD | €19.44 21.25 USD | €36.49B 39.89B USD | 23.42 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYZF | $39.79 — |
+0.96
|
$39.82B — | $100.00 — | $40.02 — | $40.02 — | $39.82B — | 0 | -$0.23 — | ||
| Bayer Aktiengesellschaft BAYA.F | €8.40 9.18 USD |
+0.6
|
€33.01B 36.08B USD | €1.45K 1.58K USD | €8.40 9.18 USD | €8.40 9.18 USD | €33.01B 36.08B USD | 0 | -€0.05 -0.05 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €33.55 36.67 USD |
-2.1
|
€32.97B 36.05B USD | €4.86K 5.31K USD | €33.37 36.47 USD | €34.37 37.57 USD | €32.97B 36.05B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,776.00 35.33 USD |
-1.83
|
HUF 12.57T 34.77B USD | HUF 1.50K 4.14 USD | HUF 12,650.00 34.99 USD | HUF 12,948.00 35.81 USD | HUF 12.57T 34.77B USD | 0 | -HUF 76.78 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €51.00 55.75 USD |
+2.82
|
€27.86B 30.45B USD | €26.00 28.42 USD | €51.00 55.75 USD | €51.00 55.75 USD | €27.86B 30.45B USD | 12.14 | €4.20 4.59 USD | ||
| Biogen Inc. BIIB.MX | MX$3,324.25 196.84 USD |
<0.01
|
MX$487.68B 28.88B USD | MX$16.00 0.95 USD | MX$3,324.25 196.84 USD | MX$3,324.25 196.84 USD | MX$487.68B 28.88B USD | 16.58 | MX$200.44 11.87 USD | ||
| Biogen Inc. BIIB34.SA | R$160.00 32.43 USD |
-0.99
|
R$141.40B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.40B 28.66B USD | 16.47 | R$9.71 1.97 USD | ||
| Biogen Inc. IDP.DE | €155.90 170.42 USD |
-0.22
|
€22.87B 25B USD | €680.00 743.33 USD | €153.05 167.3 USD | €157.05 171.68 USD | €22.87B 25B USD | 16.51 | €9.44 10.32 USD | ||
| Biogen Inc. BIIB.VI | €155.80 170.31 USD |
-0.22
|
€22.86B 24.98B USD | €0.00 0 USD | €155.20 169.65 USD | €155.85 170.37 USD | €22.86B 24.98B USD | 16.48 | €9.45 10.33 USD | ||
| Biogen Inc. IDP.F | €152.65 166.87 USD |
-2.15
|
€22.54B 24.64B USD | €57.00 62.31 USD | €152.65 166.87 USD | €154.30 168.67 USD | €22.54B 24.64B USD | 16.17 | €9.44 10.32 USD | ||
| Astellas Pharma ALPMF | $12.23 — |
0
|
$22.52B — | $700.00 — | $11.92 — | $12.20 — | $22.52B — | 27.17 | $0.45 — | ||
| Astellas Pharma Inc. YPHA.F | €10.70 11.7 USD |
0
|
€19.74B 21.58B USD | €379.00 414.3 USD | €10.70 11.7 USD | €10.70 11.7 USD | €19.74B 21.58B USD | 28.15 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPH.F | €10.71 11.7 USD |
-0.09
|
€19.73B 21.57B USD | €1.26K 1.38K USD | €10.71 11.7 USD | €10.82 11.83 USD | €19.73B 21.57B USD | 28.17 | €0.38 0.42 USD | ||
| Cipla Limited CIPLA.BO | ₹1,521.20 18.4 USD |
+0.87
|
₹1.23T 14.87B USD | ₹82.47K 997.77 USD | ₹1,502.40 18.18 USD | ₹1,526.00 18.46 USD | ₹1.23T 14.87B USD | 22.61 | ₹67.26 0.81 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.26 53.85 USD |
+0.16
|
€10.09B 11.03B USD | €0.00 0 USD | €49.20 53.78 USD | €49.38 53.98 USD | €10.09B 11.03B USD | 25.52 | €1.93 2.11 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.02 53.59 USD |
+0.16
|
€10.08B 11.02B USD | €70.00 76.52 USD | €48.96 53.52 USD | €49.14 53.72 USD | €10.08B 11.02B USD | 25.39 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
-0.48
|
€9.71B 10.61B USD | €3.00K 3.28K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.71B 10.61B USD | 20.73 | €0.04 0.04 USD | ||
| Orion Oyj ORINY | $35.15 — |
+4.54
|
$9.89B — | $1.00 — | $34.10 — | $34.10 — | $9.89B — | 27.03 | $1.30 — | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
-3.82
|
€8.67B 9.48B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 27.20 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €60.55 66.19 USD |
+0.25
|
€8.54B 9.33B USD | €10.00 10.93 USD | €60.55 66.19 USD | €60.55 66.19 USD | €8.54B 9.33B USD | 27.15 | €2.23 2.44 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.10 15.41 USD |
+0.71
|
€7.43B 8.12B USD | €103.00 112.59 USD | €14.00 15.3 USD | €14.10 15.41 USD | €7.43B 8.12B USD | 34.39 | €0.41 0.45 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Kyowa Kirin KYKOF | $15.15 — |
0
|
$7.93B — | $100.00 — | $13.58 — | $13.58 — | $7.93B — | 32.23 | $0.47 — | ||
| Grifols, S.A. GRF.VI | €10.57 11.55 USD |
+1.73
|
€7.19B 7.86B USD | €0.00 0 USD | €10.41 11.38 USD | €10.57 11.55 USD | €7.19B 7.86B USD | 19.21 | €0.55 0.6 USD | ||
| Grifols, S.A. OZTA.F | €10.30 11.25 USD |
-0.68
|
€7.01B 7.66B USD | €2.00 2.19 USD | €10.30 11.25 USD | €10.30 11.25 USD | €7.01B 7.66B USD | 18.71 | €0.55 0.6 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,826.85 348.76 USD |
-0.24
|
₹612.55B 7.41B USD | ₹359.00 4.34 USD | ₹28,760.00 347.95 USD | ₹29,173.00 352.94 USD | ₹612.55B 7.41B USD | 40.55 | ₹710.81 8.6 USD | ||
| Grifols, S.A. G0F.F | €4.96 5.42 USD |
+0.81
|
€6.75B 7.38B USD | €68.00 74.33 USD | €4.96 5.42 USD | €4.96 5.42 USD | €6.75B 7.38B USD | 18.37 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
+0.68
|
€6.43B 7.03B USD | €850.00 929.16 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.43B 7.03B USD | 13.45 | €0.55 0.6 USD | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.80 12.9 USD |
+1.72
|
€5.63B 6.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.15B USD | 19.03 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.70 12.79 USD |
+0.86
|
€5.58B 6.1B USD | €41.00 44.82 USD | €11.70 12.79 USD | €11.70 12.79 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,510.80 30.38 USD |
-0.32
|
₹425.34B 5.15B USD | ₹82.57K 998.95 USD | ₹2,494.90 30.18 USD | ₹2,539.00 30.72 USD | ₹425.34B 5.15B USD | 44.50 | ₹56.42 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,509.30 30.36 USD |
-0.43
|
₹425.09B 5.14B USD | ₹2.72K 32.87 USD | ₹2,496.30 30.2 USD | ₹2,537.00 30.69 USD | ₹425.09B 5.14B USD | 44.45 | ₹56.45 0.68 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| Gland Pharma Limited GLAND.NS | ₹1,734.90 20.99 USD |
-2.04
|
₹285.84B 3.46B USD | ₹133.47K 1.61K USD | ₹1,715.50 20.75 USD | ₹1,771.00 21.43 USD | ₹285.84B 3.46B USD | 36.15 | ₹47.99 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,730.85 20.94 USD |
-2.2
|
₹285.17B 3.45B USD | ₹5.13K 62.04 USD | ₹1,714.05 20.74 USD | ₹1,814.45 21.95 USD | ₹285.17B 3.45B USD | 36.08 | ₹47.96 0.58 USD | ||
| Virbac SA 0NM7.IL | €356.75 389.98 USD |
+0.21
|
€3.04B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 25.50 | €13.99 15.29 USD | ||
| Virbac SA VIRP.PA | €356.00 389.16 USD |
-0.14
|
€2.98B 3.26B USD | €2.13K 2.33K USD | €355.50 388.61 USD | €359.50 392.98 USD | €2.98B 3.26B USD | 22.44 | €15.86 17.34 USD | ||
| Virbac SA V16.F | €352.50 385.33 USD |
+0.57
|
€2.97B 3.24B USD | €2.00 2.19 USD | €349.50 382.05 USD | €353.50 386.42 USD | €2.97B 3.24B USD | 22.19 | €15.88 17.36 USD | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.45 9.24 USD |
+0.6
|
€2.79B 3.05B USD | €23.00 25.14 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.05B USD | 16.56 | €0.51 0.56 USD | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Pfizer Limited PFIZER.BO | ₹5,002.80 60.53 USD |
+0.52
|
₹229.13B 2.77B USD | ₹1.00K 12.12 USD | ₹4,971.85 60.15 USD | ₹5,025.00 60.79 USD | ₹229.13B 2.77B USD | 27.24 | ₹183.65 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,001.00 60.5 USD |
+0.57
|
₹228.78B 2.77B USD | ₹28.76K 347.96 USD | ₹4,959.10 60 USD | ₹5,030.00 60.85 USD | ₹228.78B 2.77B USD | 27.25 | ₹183.49 2.22 USD | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$100.00 5.92 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.80 | MX$34.91 2.07 USD | ||
| Cosmo Pharmaceuticals CMOPF | $98.58 — |
+20.53
|
$1.75B — | $200.00 — | $55.00 — | $55.00 — | $1.75B — | 23.75 | $4.15 — | ||
| Organon & Co. 7XP.F | €6.12 6.69 USD |
-1.32
|
€1.59B 1.74B USD | €500.00 546.57 USD | €6.12 6.69 USD | €6.22 6.8 USD | €1.59B 1.74B USD | 3.73 | €1.64 1.79 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €93.50 102.21 USD |
+7.47
|
€1.50B 1.64B USD | €667.00 729.12 USD | €86.00 94.01 USD | €94.50 103.3 USD | €1.50B 1.64B USD | 26.19 | €3.57 3.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}