หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1253)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1253)
Frankfurt (1253)
วัฏจักรของผู้บริโภค (1253)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (39)
- ผู้ผลิตรถยนต์ (82)
- อะไหล่รถยนต์ (149)
- ยานพาหนะเพื่อนันทนาการ (24)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (53)
- การก่อสร้างที่อยู่อาศัย (54)
- การผลิตสิ่งทอ (24)
- การผลิตเครื่องแต่งกาย (52)
- รองเท้าและอุปกรณ์เสริม (28)
- บรรจุภัณฑ์และภาชนะบรรจุ (63)
- บริการส่วนบุคคล (23)
- ร้านอาหาร (83)
- การค้าปลีกเครื่องแต่งกาย (55)
- ห้างสรรพสินค้า (36)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (23)
- สินค้าหรูหรา (36)
- การค้าปลีกทางอินเทอร์เน็ต (96)
- การค้าปลีกพิเศษ (97)
- การพนัน (52)
- นันทนจิต (70)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameStop Corp. GS2C.F | $19.4 21.21 USD |
+2.92
|
$8.8B 9.62B USD | $62 67.77 USD | $19.02 20.79 USD | $19.4 21.21 USD | $8.8B 9.62B USD | 28.11 | $0.69 0.75 USD | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.01
|
$8.7B 9.51B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.7B 9.51B USD | 26.97 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.5 9.29 USD |
-1.16
|
$8.66B 9.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.66B 9.47B USD | 26.56 | $0.32 0.35 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $54 59.03 USD |
+1.89
|
$8.53B 9.32B USD | $60 65.59 USD | $52.5 57.39 USD | $54 59.03 USD | $8.53B 9.32B USD | 40.00 | $1.35 1.48 USD | |
| Pandora A/S 3P7.F | $107.2 117.18 USD |
-3.12
|
$8.48B 9.27B USD | $100 109.31 USD | $107.2 117.18 USD | $107.25 117.24 USD | $8.48B 9.27B USD | 11.84 | $9.05 9.89 USD | |
| CCL Industries Inc. 1C9.F | $47.6 52.03 USD |
+0.42
|
$8.28B 9.05B USD | $11 12.02 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.28B 9.05B USD | 17.24 | $2.76 3.02 USD | |
| BorgWarner Inc. BGW.F | $38.25 41.81 USD |
+1.7
|
$8.18B 8.94B USD | $294 321.38 USD | $38.25 41.81 USD | $38.25 41.81 USD | $8.18B 8.94B USD | 61.69 | $0.62 0.68 USD | |
| D'Ieteren Group SA DJDA.F | $154.1 168.45 USD |
-1.09
|
$8.17B 8.93B USD | $50 54.66 USD | $154.1 168.45 USD | $154.1 168.45 USD | $8.17B 8.93B USD | 18.58 | $8.29 9.06 USD | |
| Allegro.eu S.A. AL0.F | $7.65 8.36 USD |
-1.35
|
$8.15B 8.91B USD | $3K 3.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.15B 8.91B USD | 30.59 | $0.25 0.27 USD | |
| Dillard's, Inc. DL7A.F | $510 557.5 USD |
-0.97
|
$8.02B 8.76B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $8.02B 8.76B USD | 16.23 | $31.42 34.35 USD | |
| Toray Industries, Inc. 6HK.F | $10.5 11.48 USD |
-0.94
|
$7.99B 8.73B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.99B 8.73B USD | 19.09 | $0.55 0.6 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3499 0.39 USD |
0
|
$7.97B 8.72B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.97B 8.72B USD | 0 | -$0.04 -0.04 USD | |
| Shimano Inc. SHM.F | $91.55 100.08 USD |
-0.27
|
$7.97B 8.71B USD | $31 33.89 USD | $90.95 99.42 USD | $91.55 100.08 USD | $7.97B 8.71B USD | 39.63 | $2.31 2.53 USD | |
| Shimano Inc. SHM1.F | $8.75 9.56 USD |
-0.57
|
$7.91B 8.65B USD | $14 15.3 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.91B 8.65B USD | 38.04 | $0.23 0.25 USD | |
| Autoliv, Inc. LIV.F | $103 112.59 USD |
0
|
$7.9B 8.63B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $7.9B 8.63B USD | 12.30 | $8.37 9.15 USD | |
| Toray Industries, Inc. TOR1.F | $5.17 5.65 USD |
-2.45
|
$7.84B 8.57B USD | $514 561.87 USD | $5.17 5.65 USD | $5.17 5.65 USD | $7.84B 8.57B USD | 19.14 | $0.27 0.3 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.42 1.55 USD |
+0.71
|
$7.71B 8.43B USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.71B 8.43B USD | 14.19 | $0.1 0.11 USD | |
| LPP SA 1RY.F | $4,087 4467.64 USD |
-2.32
|
$7.69B 8.41B USD | $2 2.19 USD | $4,087 4467.64 USD | $4,087 4467.64 USD | $7.69B 8.41B USD | 17.68 | $231.05 252.57 USD | |
| Vipshop Holdings Limited 1VPA.F | $15.3 16.72 USD |
+3.38
|
$7.65B 8.36B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.65B 8.36B USD | 9.44 | $1.62 1.77 USD | |
| Shoprite Holdings Ltd HY7.F | $13.9 15.19 USD |
-1.42
|
$7.62B 8.32B USD | $14 15.3 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.62B 8.32B USD | 20.44 | $0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.4 14.65 USD |
-1.47
|
$7.61B 8.32B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.61B 8.32B USD | 19.70 | $0.68 0.74 USD | |
| MGM Resorts International MGG.F | $27.58 30.14 USD |
+0.31
|
$7.56B 8.27B USD | $240 262.35 USD | $27.58 30.14 USD | $27.58 30.14 USD | $7.56B 8.27B USD | 162.20 | $0.17 0.19 USD | |
| Five Below, Inc. 6F1.F | $136.1 148.78 USD |
+0.26
|
$7.51B 8.2B USD | $120 131.18 USD | $133 145.39 USD | $139.9 152.93 USD | $7.51B 8.2B USD | 31.65 | $4.3 4.7 USD | |
| Isuzu Motors Limited ISUA.F | $10.3 11.26 USD |
0
|
$7.5B 8.19B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.5B 8.19B USD | 17.45 | $0.59 0.64 USD | |
| Isuzu Motors Limited ISU.F | $10.6 11.59 USD |
-0.93
|
$7.49B 8.19B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.49B 8.19B USD | 17.66 | $0.6 0.66 USD | |
| Gildan Activewear Inc. VGA.F | $49.2 53.78 USD |
-1.6
|
$7.42B 8.11B USD | $32 34.98 USD | $49.2 53.78 USD | $49.2 53.78 USD | $7.42B 8.11B USD | 18.22 | $2.7 2.95 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.2 17.71 USD |
-1.59
|
$7.38B 8.06B USD | $12.16K 13.29K USD | $16.1 17.6 USD | $16.62 18.17 USD | $7.38B 8.06B USD | 12.75 | $1.27 1.39 USD | |
| Niterra Co., Ltd. NGK.F | $36.8 40.23 USD |
-1.6
|
$7.35B 8.03B USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $7.35B 8.03B USD | 13.52 | $2.72 2.97 USD | |
| The Gap, Inc. GAP.F | $19.28 21.08 USD |
-2.29
|
$7.21B 7.88B USD | $150 163.97 USD | $19.28 21.08 USD | $19.28 21.08 USD | $7.21B 7.88B USD | 9.59 | $2.01 2.2 USD | |
| Modine Manufacturing Company MMF.F | $134.5 147.03 USD |
+4.06
|
$7.09B 7.75B USD | $120 131.18 USD | $126.2 137.95 USD | $134.5 147.03 USD | $7.09B 7.75B USD | 44.53 | $3.02 3.3 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.97 2.15 USD |
-0.01
|
$7B 7.65B USD | $19.3K 21.1K USD | $1.92 2.1 USD | $1.99 2.18 USD | $7B 7.65B USD | 0 | -$1.05 -1.1 USD | |
| LKQ Corporation LKQ1.F | $26.4 28.86 USD |
+0.76
|
$6.96B 7.61B USD | $181 197.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.96B 7.61B USD | 11.28 | $2.34 2.56 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.84 4.2 USD |
-2.04
|
$6.82B 7.46B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $6.82B 7.46B USD | 0 | -$2.1 -2.2 USD | |
| Aritzia Inc. 280.F | $59 64.49 USD |
-4.07
|
$6.7B 7.32B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $6.7B 7.32B USD | 39.59 | $1.49 1.63 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Planet Fitness, Inc. 3PL.F | $79.5 86.9 USD |
0
|
$6.67B 7.29B USD | $15 16.4 USD | $79 86.36 USD | $80 87.45 USD | $6.67B 7.29B USD | 40.97 | $1.94 2.12 USD | |
| Avolta AG D2JA.F | $4.44 4.85 USD |
0
|
$6.64B 7.25B USD | $10 10.93 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.64B 7.25B USD | 49.33 | $0.09 0.1 USD | |
| MGM China Holdings Limited M04.F | $1.74 1.9 USD |
+2.96
|
$6.61B 7.23B USD | $650 710.54 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.61B 7.23B USD | 13.38 | $0.13 0.14 USD | |
| Levi Strauss & Co. LV2B.F | $16.83 18.39 USD |
-1.26
|
$6.58B 7.2B USD | $300 327.94 USD | $16.83 18.39 USD | $16.83 18.39 USD | $6.58B 7.2B USD | 14.75 | $1.14 1.25 USD | |
| MakeMyTrip Limited MY1.F | $68.24 74.6 USD |
-0.29
|
$6.49B 7.09B USD | $85 92.92 USD | $68.24 74.6 USD | $68.24 74.6 USD | $6.49B 7.09B USD | 115.66 | $0.59 0.64 USD | |
| ZOZO, Inc. SAR.F | $6.8 7.43 USD |
+2.26
|
$6.48B 7.08B USD | $63 68.87 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.48B 7.08B USD | 23.44 | $0.29 0.32 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.42 19.04 USD |
+0.06
|
$6.45B 7.05B USD | $400 437.25 USD | $17.42 19.04 USD | $17.45 19.08 USD | $6.45B 7.05B USD | 12.62 | $1.38 1.51 USD | |
| Delivery Hero SE DHER.F | $20.73 22.66 USD |
+0.24
|
$6.33B 6.92B USD | $2.58K 2.82K USD | $20.45 22.35 USD | $20.73 22.66 USD | $6.33B 6.92B USD | 0 | -$1.86 -2.03 USD | |
| JB Hi-Fi Limited JB3.F | $56.5 61.76 USD |
0
|
$6.32B 6.91B USD | $73 79.8 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.32B 6.91B USD | 23.54 | $2.4 2.62 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
-2.27
|
$6.29B 6.88B USD | $25 27.33 USD | $258 282.03 USD | $258 282.03 USD | $6.29B 6.88B USD | 8.59 | $30.02 32.82 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.18 6.76 USD |
+1.18
|
$6.2B 6.78B USD | $9 9.84 USD | $6.07 6.64 USD | $6.18 6.76 USD | $6.2B 6.78B USD | 12.36 | $0.5 0.55 USD | |
| Zalando SE ZAL1.F | $11.5 12.57 USD |
-4.17
|
$6.18B 6.76B USD | $7 7.65 USD | $11.1 12.13 USD | $11.5 12.57 USD | $6.18B 6.76B USD | 22.11 | $0.52 0.57 USD | |
| AUTO1 Group SE AG1.F | $28.12 30.74 USD |
-4.29
|
$6.15B 6.73B USD | $734 802.36 USD | $28.08 30.7 USD | $30.7 33.56 USD | $6.15B 6.73B USD | 93.73 | $0.3 0.33 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.17 6.75 USD |
+0.88
|
$6.14B 6.71B USD | $808 883.25 USD | $6.17 6.75 USD | $6.17 6.75 USD | $6.14B 6.71B USD | 22.05 | $0.28 0.31 USD | |
| AutoNation, Inc. RWI.F | $168.4 184.08 USD |
-2.21
|
$6.12B 6.69B USD | $27 29.51 USD | $168.4 184.08 USD | $168.4 184.08 USD | $6.12B 6.69B USD | 11.44 | $14.72 16.09 USD | |
| Zalando SE ZAL.F | $23.03 25.17 USD |
+0.44
|
$6.11B 6.68B USD | $6.84K 7.47K USD | $22.46 24.55 USD | $23.03 25.17 USD | $6.11B 6.68B USD | 22.14 | $1.04 1.14 USD | |
| Barratt Redrow plc 3BAA.F | $7.65 8.36 USD |
0
|
$6.06B 6.62B USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $6.06B 6.62B USD | 25.50 | $0.3 0.33 USD | |
| Churchill Downs Incorporated CHR.F | $84.5 92.37 USD |
+1.2
|
$6.01B 6.57B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.01B 6.57B USD | 17.71 | $4.77 5.21 USD | |
| Games Workshop Group PLC G7W.F | $182.3 199.28 USD |
-0.98
|
$6.01B 6.57B USD | $17 18.58 USD | $182.3 199.28 USD | $182.3 199.28 USD | $6.01B 6.57B USD | 26.92 | $6.77 7.4 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.52 0.57 USD |
+4
|
$6B 6.55B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.52 0.57 USD | $6B 6.55B USD | 13.00 | $0.04 0.04 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $53 57.94 USD |
+2.91
|
$5.99B 6.55B USD | $47 51.38 USD | $53 57.94 USD | $53 57.94 USD | $5.99B 6.55B USD | 30.45 | $1.74 1.9 USD | |
| Installed Building Products, Inc. 2IL.F | $214 233.93 USD |
+2.88
|
$5.99B 6.54B USD | $40 43.73 USD | $208 227.37 USD | $224 244.86 USD | $5.99B 6.54B USD | 27.43 | $7.8 8.53 USD | |
| Kingfisher plc KFI1.F | $3.44 3.76 USD |
-0.52
|
$5.98B 6.53B USD | $915 1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.98B 6.53B USD | 28.63 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BA.F | $4.13 4.52 USD |
+0.46
|
$5.96B 6.52B USD | $1.3K 1.42K USD | $4.13 4.52 USD | $4.13 4.52 USD | $5.96B 6.52B USD | 27.54 | $0.15 0.16 USD | |
| Kingfisher plc KFI2.F | $6.95 7.6 USD |
0
|
$5.96B 6.51B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.96B 6.51B USD | 28.95 | $0.24 0.26 USD | |
| Murphy USA Inc. 1MU.F | $316 345.43 USD |
0
|
$5.95B 6.5B USD | $60 65.59 USD | $316 345.43 USD | $316 345.43 USD | $5.95B 6.5B USD | 15.45 | $20.45 22.35 USD | |
| Mohawk Industries, Inc. MWK.F | $95.5 104.39 USD |
+0.53
|
$5.95B 6.5B USD | $15 16.4 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.95B 6.5B USD | 16.38 | $5.83 6.37 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $86.48 94.53 USD |
-1.39
|
$5.88B 6.43B USD | $1 1.09 USD | $86.48 94.53 USD | $86.48 94.53 USD | $5.88B 6.43B USD | 44.57 | $1.94 2.12 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69 75.43 USD |
-0.72
|
$5.81B 6.35B USD | $90 98.38 USD | $69 75.43 USD | $69 75.43 USD | $5.81B 6.35B USD | 9.75 | $7.07 7.73 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
-0.42
|
$5.73B 6.26B USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.73B 6.26B USD | 15.80 | $0.03 0.03 USD | |
| MINISO Group Holding Limited MIF.F | $18.6 20.33 USD |
+2.2
|
$5.67B 6.2B USD | $220 240.49 USD | $17.9 19.57 USD | $18.6 20.33 USD | $5.67B 6.2B USD | 20.21 | $0.92 1.01 USD | |
| Tokyu Corporation 01T.F | $9.45 10.33 USD |
+1.07
|
$5.59B 6.11B USD | $13 14.21 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.59B 6.11B USD | 12.43 | $0.76 0.83 USD | |
| Etsy, Inc. 3E2.F | $52.18 57.04 USD |
+2.68
|
$5.59B 6.11B USD | $309 337.78 USD | $49.78 54.41 USD | $52.18 57.04 USD | $5.59B 6.11B USD | 25.20 | $2.07 2.26 USD | |
| H&R Block, Inc. HRB.F | $43 47 USD |
+2.38
|
$5.55B 6.06B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $5.55B 6.06B USD | 11.22 | $3.83 4.19 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $99 108.22 USD |
+0.3
|
$5.52B 6.03B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $5.52B 6.03B USD | 10.90 | $9.08 9.93 USD | |
| Entain Plc 6GI0.F | $8.6 9.4 USD |
-3.37
|
$5.5B 6.01B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.5B 6.01B USD | 0 | -$0.98 -1.07 USD | |
| Entain Plc 6GI.F | $8.49 9.28 USD |
-4.11
|
$5.49B 6B USD | $45 49.19 USD | $8.49 9.28 USD | $8.49 9.28 USD | $5.49B 6B USD | 0 | -$0.98 -1.07 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.32 2.54 USD |
-0.85
|
$5.48B 5.99B USD | $279 304.98 USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.48B 5.99B USD | 17.84 | $0.13 0.14 USD | |
| Boyd Gaming Corporation BO5.F | $69.5 75.97 USD |
+0.72
|
$5.43B 5.94B USD | $8 8.75 USD | $69 75.43 USD | $70.5 77.07 USD | $5.43B 5.94B USD | 3.56 | $19.49 21.31 USD | |
| Whitbread plc WHF4.F | $31.7 34.65 USD |
-2.55
|
$5.42B 5.92B USD | $2 2.19 USD | $31.7 34.65 USD | $31.7 34.65 USD | $5.42B 5.92B USD | 19.44 | $1.63 1.78 USD | |
| Light & Wonder, Inc. TJW.F | $62.5 68.32 USD |
0
|
$5.36B 5.86B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.36B 5.86B USD | 18.22 | $3.43 3.75 USD | |
| CarMax, Inc. XA4.F | $35.15 38.42 USD |
-1.29
|
$5.27B 5.76B USD | $20 21.86 USD | $35.15 38.42 USD | $35.15 38.42 USD | $5.27B 5.76B USD | 11.87 | $2.96 3.24 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.5 9.29 USD |
0
|
$5.21B 5.7B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.21B 5.7B USD | 8.33 | $1.02 1.11 USD | |
| Howden Joinery Group Plc 10J.F | $9.65 10.55 USD |
-1.53
|
$5.21B 5.7B USD | $2K 2.19K USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.21B 5.7B USD | 18.20 | $0.53 0.58 USD | |
| Mattel, Inc. MTT.F | $16.58 18.12 USD |
+3.72
|
$5.15B 5.63B USD | $1.39K 1.52K USD | $15.9 17.38 USD | $16.63 18.18 USD | $5.15B 5.63B USD | 14.53 | $1.14 1.25 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
+2.41
|
$5.13B 5.6B USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $5.13B 5.6B USD | 7.08 | $7.2 7.87 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $88 96.2 USD |
+0.57
|
$5.08B 5.55B USD | $8 8.75 USD | $88 96.2 USD | $88 96.2 USD | $5.08B 5.55B USD | 29.23 | $3.01 3.29 USD | |
| Harvey Norman Holdings Limited HNN.F | $4.06 4.44 USD |
0
|
$5.06B 5.53B USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $5.06B 5.53B USD | 16.91 | $0.24 0.26 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $31.4 34.32 USD |
+1.29
|
$4.99B 5.45B USD | $17 18.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.99B 5.45B USD | 13.95 | $2.25 2.46 USD | |
| Minth Group Limited M3I.F | $4.28 4.68 USD |
+1.9
|
$4.99B 5.45B USD | $795 869.04 USD | $4.28 4.68 USD | $4.34 4.74 USD | $4.99B 5.45B USD | 15.85 | $0.27 0.3 USD | |
| Li Ning Company Limited LNLB.F | $1.9 2.07 USD |
+5.89
|
$4.98B 5.44B USD | $2.79K 3.05K USD | $1.83 2 USD | $1.9 2.07 USD | $4.98B 5.44B USD | 14.59 | $0.13 0.14 USD | |
| Food & Life Companies Ltd. 2G0.F | $43.4 47.44 USD |
+2.36
|
$4.93B 5.39B USD | $4 4.37 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.93B 5.39B USD | 45.68 | $0.95 1.04 USD | |
| Urban Outfitters, Inc. UOF.F | $54.22 59.27 USD |
+3.39
|
$4.91B 5.36B USD | $90 98.38 USD | $54.22 59.27 USD | $54.22 59.27 USD | $4.91B 5.36B USD | 12.23 | $4.43 4.84 USD | |
| ZMJ Group Company Limited ZGC.F | $2.12 2.32 USD |
-4.5
|
$4.89B 5.34B USD | $7 7.65 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.89B 5.34B USD | 6.83 | $0.31 0.34 USD | |
| Boot Barn Holdings, Inc. OBB.F | $159 173.81 USD |
-4.22
|
$4.88B 5.33B USD | $32 34.98 USD | $159 173.81 USD | $159 173.81 USD | $4.88B 5.33B USD | 27.04 | $5.88 6.43 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9599 1.04 USD |
-5.45
|
$4.86B 5.31B USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $4.86B 5.31B USD | 8.68 | $0.11 0.12 USD | |
| Macy's, Inc. FDO.F | $18.03 19.7 USD |
+6.32
|
$4.84B 5.29B USD | $430 470.05 USD | $16.79 18.36 USD | $18.14 19.83 USD | $4.84B 5.29B USD | 11.78 | $1.53 1.67 USD | |
| Li Ning Company Limited LNL.F | $44.6 48.75 USD |
+1.36
|
$4.83B 5.28B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.83B 5.28B USD | 13.51 | $3.3 3.61 USD | |
| Lear Corporation LE6N.F | $92.5 101.11 USD |
0
|
$4.8B 5.24B USD | $20 21.86 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.8B 5.24B USD | 13.00 | $7.11 7.77 USD | |
| Pepkor Holdings Limited S1VA.F | $1.3 1.42 USD |
+0.78
|
$4.8B 5.24B USD | $715 781.59 USD | $1.29 1.41 USD | $1.3 1.42 USD | $4.8B 5.24B USD | 32.50 | $0.04 0.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $63 68.87 USD |
-0.79
|
$4.76B 5.2B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $4.76B 5.2B USD | 16.75 | $3.76 4.11 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.5 14.76 USD |
+2.27
|
$4.76B 5.2B USD | $410 448.19 USD | $13.4 14.65 USD | $13.5 14.76 USD | $4.76B 5.2B USD | 16.87 | $0.8 0.87 USD | |
| Burberry Group plc BB2A.F | $12.9 14.1 USD |
-3.73
|
$4.75B 5.19B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.75B 5.19B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2.F | $13.09 14.3 USD |
-4.94
|
$4.72B 5.16B USD | $150 163.97 USD | $13.09 14.3 USD | $13.23 14.46 USD | $4.72B 5.16B USD | 0 | -$0.24 -0.2 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.6 50.94 USD |
-0.43
|
$4.72B 5.16B USD | $243 265.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.72B 5.16B USD | 17.13 | $2.72 2.97 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||