$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$152.08B
วอลุ่มทั้งหมด
BTC 62.81%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อาร์เจนตินา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (471)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Corporation  SCCO.BA $64,900 76.71 USD
-0.61
$100.17T 118.4B USD $3 0 USD $64,600 76.36 USD $64,950 76.77 USD $100.17T 118.4B USD 5.72 $11.34K 13.4 USD
Infosys Limited  INFY.BA $23,050 27.25 USD
-3.05
$96.08T 113.57B USD $625 0.74 USD $22,875 27.04 USD $23,150 27.36 USD $96.08T 113.57B USD 6.00 $3.84K 4.54 USD
U.S. Bancorp  USB.BA $12,100 14.3 USD
+1.04
$93.41T 110.41B USD $446 0.53 USD $12,050 14.24 USD $12,175 14.39 USD $93.41T 110.41B USD 2.37 $5.1K 6.03 USD
PayPal Holdings, Inc.  PYPL.BA $12,000 14.18 USD
+1.69
$92.84T 109.74B USD $37.2K 43.97 USD $11,800 13.95 USD $12,100 14.3 USD $92.84T 109.74B USD 2.13 $5.62K 6.64 USD
Colgate-Palmolive Company  CL.BA $38,500 45.51 USD
-0.96
$92.2T 108.99B USD $172 0.2 USD $38,400 45.39 USD $38,825 45.89 USD $92.2T 108.99B USD 2.88 $13.37K 15.8 USD
Howmet Aerospace Inc.  HWM.BA $227,150 268.5 USD
+0.24
$92.09T 108.85B USD $298 0.35 USD $224,900 265.84 USD $227,500 268.91 USD $92.09T 108.85B USD 9.79 $23.18K 27.4 USD
ING Groep N.V.  ING.BA $9,710 11.48 USD
+2.32
$88.49T 104.6B USD $44 0.05 USD $9,690 11.45 USD $9,770 11.55 USD $88.49T 104.6B USD 1.10 $8.75K 10.35 USD
Motorola Solutions, Inc.  MSI.BA $26,525 31.35 USD
+0.57
$87.99T 104.01B USD $141 0.17 USD $26,325 31.12 USD $26,650 31.5 USD $87.99T 104.01B USD 0.35 $75.66K 89.43 USD
National Grid plc  NGG.BA $44,800 52.96 USD
-0.83
$87.84T 103.83B USD $45 0.05 USD $44,425 52.51 USD $44,825 52.98 USD $87.84T 103.83B USD 17.42 $2.57K 3.04 USD
Newmont Corporation  NEM.BA $25,350 29.96 USD
+4
$85.31T 100.83B USD $804 0.95 USD $24,700 29.2 USD $25,375 29.99 USD $85.31T 100.83B USD 4.57 $5.54K 6.55 USD
The Bank of New York Mellon Corporation  BK.BA $59,550 70.39 USD
+1.97
$85.15T 100.65B USD $180 0.21 USD $59,450 70.27 USD $59,750 70.63 USD $85.15T 100.65B USD 3.84 $15.48K 18.29 USD
Mizuho Financial Group, Inc.  MFG.BA $6,970 8.24 USD
+0.29
$85.09T 100.58B USD $16 0.02 USD $6,970 8.24 USD $7,020 8.3 USD $85.09T 100.58B USD 1.15 $6.06K 7.16 USD
Freeport-McMoRan Inc.  FCX.BA $20,050 23.7 USD
+2.43
$84.13T 99.44B USD $6.99K 8.26 USD $19,525 23.08 USD $20,125 23.79 USD $84.13T 99.44B USD 3.25 $6.16K 7.28 USD
Itaú Unibanco Holding S.A.  ITUB.BA $8,100 9.57 USD
-5.7
$80.52T 95.18B USD $11.95K 14.12 USD $8,010 9.47 USD $8,210 9.7 USD $80.52T 95.18B USD 9.00 $899.37 1.06 USD
Lloyds Banking Group plc  LYG.BA $2,660 3.14 USD
+2.9
$79.24T 93.66B USD $950 1.12 USD $2,620 3.1 USD $2,685 3.17 USD $79.24T 93.66B USD 3.11 $852.79 1.01 USD
Agnico Eagle Mines Limited  AEM.BA $24,950 29.49 USD
+1.84
$75.78T 89.57B USD $437 0.52 USD $24,550 29.02 USD $25,050 29.61 USD $75.78T 89.57B USD 1.40 $17.79K 21.03 USD
Diageo plc  DEO.BA $22,375 26.45 USD
+0.9
$73.17T 86.49B USD $1.7K 2.01 USD $22,275 26.33 USD $22,500 26.6 USD $73.17T 86.49B USD 1.37 $16.29K 19.25 USD
FedEx Corporation  FDX.BA $30,375 35.9 USD
+0.58
$71.5T 84.51B USD $572 0.68 USD $30,175 35.67 USD $30,525 36.08 USD $71.5T 84.51B USD 0.71 $42.43K 50.15 USD
América Móvil, S.A.B. de C.V.  AMX.BA $22,450 26.54 USD
0
$67.84T 80.19B USD $119 0.14 USD $22,150 26.18 USD $22,550 26.65 USD $67.84T 80.19B USD 35.97 $624.11 0.74 USD
PACCAR Inc  PCAR.BA $42,075 49.73 USD
+1.2
$65.76T 77.73B USD $426 0.5 USD $41,575 49.14 USD $42,650 50.41 USD $65.76T 77.73B USD 1.68 $24.95K 29.5 USD
Eni S.p.A.  E.BA $10,650 12.59 USD
+1.43
$64.62T 76.38B USD $36 0.04 USD $10,575 12.5 USD $10,650 12.59 USD $64.62T 76.38B USD 18.67 $570.15 0.67 USD
Schlumberger Limited  SLB.BA $15,525 18.35 USD
+1.31
$62.23T 73.56B USD $3.47K 4.1 USD $15,300 18.09 USD $15,625 18.47 USD $62.23T 73.56B USD 1.39 $11.17K 13.2 USD
Target Corporation  TGT.BA $5,580 6.6 USD
+3.33
$60.33T 71.31B USD $23.5K 27.77 USD $5,480 6.48 USD $5,640 6.67 USD $60.33T 71.31B USD 0.48 $11.48K 13.58 USD
American International Group, Inc.  AIG.BA $20,900 24.7 USD
-0.59
$60.23T 71.19B USD $131 0.15 USD $20,825 24.62 USD $21,000 24.82 USD $60.23T 71.19B USD 20.20 $1.03K 1.22 USD
The Travelers Companies, Inc.  TRVV.BA $53,800 63.59 USD
-0.37
$57.11T 67.5B USD $1 0 USD $53,800 63.59 USD $53,800 63.59 USD $57.11T 67.5B USD 10.93 $4.92K 5.81 USD
Corning Incorporated  GLW.BA $16,650 19.68 USD
-0.15
$56.4T 66.66B USD $51 0.06 USD $16,550 19.56 USD $16,675 19.71 USD $56.4T 66.66B USD 6.34 $2.62K 3.1 USD
JD.com, Inc.  JD.BA $9,930 11.74 USD
-4.06
$55.71T 65.86B USD $77.68K 91.82 USD $9,870 11.67 USD $10,025 11.85 USD $55.71T 65.86B USD 3.82 $2.59K 3.07 USD
Kimberly-Clark Corporation  KMB.BA $27,875 32.95 USD
+0.72
$55.13T 65.16B USD $243 0.29 USD $27,800 32.86 USD $28,125 33.24 USD $55.13T 65.16B USD 1.00 $27.79K 32.85 USD
Ross Stores, Inc.  ROST.BA $41,650 49.23 USD
+0.42
$54.06T 63.9B USD $166 0.2 USD $41,650 49.23 USD $41,975 49.62 USD $54.06T 63.9B USD 5.21 $7.99K 9.44 USD
Garmin Ltd.  GRMN.BA $92,200 108.98 USD
+2.73
$53.87T 63.68B USD $7 0.01 USD $92,200 108.98 USD $92,200 108.98 USD $53.87T 63.68B USD 9.62 $9.58K 11.32 USD
Vale S.A.  VALE.BA $6,350 7.51 USD
+0.32
$53.27T 62.97B USD $166.31K 196.58 USD $6,330 7.48 USD $6,550 7.74 USD $53.27T 62.97B USD 1.82 $3.48K 4.12 USD
Embraer S.A.  ERJ.BA $69,650 82.33 USD
-7.26
$51.17T 60.48B USD $15.44K 18.25 USD $65,450 77.36 USD $70,150 82.92 USD $51.17T 60.48B USD 101.91 $683.41 0.81 USD
Cardinal Health, Inc.  CAH.BA $68,650 81.15 USD
-0.44
$48.97T 57.88B USD $12 0.01 USD $68,600 81.09 USD $69,600 82.27 USD $48.97T 57.88B USD 2.83 $24.19K 28.6 USD
Telefônica Brasil S.A.  VIV.BA $14,575 17.23 USD
+0.52
$47.22T 55.82B USD $204 0.24 USD $14,325 16.93 USD $14,650 17.32 USD $47.22T 55.82B USD 36.28 $401.65 0.47 USD
eBay Inc.  EBAY.BA $49,100 58.04 USD
+3.59
$45.7T 54.02B USD $500 0.59 USD $48,700 57.57 USD $49,225 58.19 USD $45.7T 54.02B USD 9.34 $5.25K 6.21 USD
Las Vegas Sands Corp.  LVS.BA $32,025 37.85 USD
+3.22
$45.39T 53.65B USD $138 0.16 USD $31,725 37.5 USD $32,075 37.91 USD $45.39T 53.65B USD 14.17 $2.26K 2.67 USD
Nucor Corporation  NUE.BA $11,375 13.45 USD
+3.17
$41.72T 49.32B USD $4.5K 5.32 USD $11,200 13.24 USD $11,475 13.56 USD $41.72T 49.32B USD 3.17 $3.58K 4.23 USD
DuPont de Nemours, Inc.  DD.BA $19,375 22.9 USD
+2.92
$40.81T 48.24B USD $69 0.08 USD $19,275 22.78 USD $19,475 23.02 USD $40.81T 48.24B USD 101.90 $190.13 0.22 USD
KB Financial Group Inc.  KB.BA $54,400 64.3 USD
+2.84
$40.5T 47.87B USD $6 0.01 USD $54,200 64.07 USD $54,400 64.3 USD $40.5T 47.87B USD 2.03 $26.67K 31.52 USD
Baidu, Inc.  BIDU.BA $10,200 12.06 USD
-1.45
$38.09T 45.02B USD $35.36K 41.79 USD $10,075 11.91 USD $10,250 12.12 USD $38.09T 45.02B USD 6.38 $1.6K 1.89 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $21,500 25.41 USD
-1.83
$36.72T 43.4B USD $159 0.19 USD $20,950 24.76 USD $21,600 25.53 USD $36.72T 43.4B USD 6.39 $3.36K 3.98 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Banco Bradesco S.A.  BBD.BA $3,695 4.37 USD
-4.27
$35.45T 41.9B USD $476.11K 562.78 USD $3,670 4.34 USD $3,775 4.46 USD $35.45T 41.9B USD 9.57 $386 0.46 USD
International Paper Company  IP.BA $16,700 19.74 USD
+4.05
$35.39T 41.83B USD $63 0.07 USD $16,625 19.65 USD $16,750 19.8 USD $35.39T 41.83B USD 2.82 $5.91K 6.98 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $51,300 60.64 USD
-5
$35.06T 41.45B USD $21 0.02 USD $50,300 59.46 USD $51,300 60.64 USD $35.06T 41.45B USD 15.91 $3.22K 3.81 USD
VeriSign, Inc.  VRSN.BA $60,250 71.22 USD
-0.17
$34.07T 40.28B USD $11 0.01 USD $60,250 71.22 USD $60,950 72.04 USD $34.07T 40.28B USD 5.83 $10.33K 12.21 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,210 6.16 USD
-3.52
$33.08T 39.1B USD $392 0.46 USD $5,140 6.08 USD $5,210 6.16 USD $33.08T 39.1B USD 40.88 $127.44 0.15 USD
HP Inc.  HPQ.BA $32,775 38.74 USD
+0.85
$30.44T 35.98B USD $1.91K 2.26 USD $32,725 38.68 USD $33,300 39.36 USD $30.44T 35.98B USD 1.99 $16.41K 19.39 USD
Koninklijke Philips N.V.  PHG.BA $6,240 7.38 USD
+2.8
$28.71T 33.94B USD $315 0.37 USD $6,150 7.27 USD $6,280 7.42 USD $28.71T 33.94B USD 3.24 $1.93K 2.28 USD
Orange S.A.  ORAN.BA $13,200 15.6 USD
0
$28.7T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $28.7T 33.93B USD 2.28 $5.78K 6.83 USD
Gold Fields Limited  GFI.BA $30,375 35.9 USD
+3.05
$27.64T 32.67B USD $606 0.72 USD $29,900 35.34 USD $30,475 36.02 USD $27.64T 32.67B USD 17.43 $1.74K 2.06 USD
International Flavors & Fragrances Inc.  IFF.BA $8,090 9.56 USD
+1.13
$24.84T 29.36B USD $1.28K 1.51 USD $8,090 9.56 USD $8,210 9.7 USD $24.84T 29.36B USD 0 -$8,228 -9.7 USD
Biogen Inc.  BIIB.BA $13,250 15.66 USD
+1.53
$24.82T 29.34B USD $6.25K 7.39 USD $13,125 15.51 USD $13,400 15.84 USD $24.82T 29.34B USD 1.03 $12.77K 15.1 USD
BRF S.A.  BRFS.BA $15,375 18.17 USD
+2.5
$24.6T 29.08B USD $4.83K 5.71 USD $14,775 17.46 USD $15,575 18.41 USD $24.6T 29.08B USD 28.63 $537 0.63 USD
Kinross Gold Corporation  KGC.BA $19,500 23.05 USD
+1.69
$24.02T 28.39B USD $281 0.33 USD $19,150 22.64 USD $19,500 23.05 USD $24.02T 28.39B USD 15.76 $1.24K 1.46 USD
Nomura Holdings, Inc.  NMR.BA $8,040 9.5 USD
0
$23.74T 28.06B USD $248 0.29 USD $0 0 USD $0 0 USD $23.74T 28.06B USD 8.37 $959.98 1.13 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,500 7.68 USD
-4.13
$23.48T 27.76B USD $3.7K 4.37 USD $6,390 7.55 USD $6,550 7.74 USD $23.48T 27.76B USD 0.15 $41.39K 48.93 USD
First Solar, Inc.  FSLR.BA $11,700 13.83 USD
+0.43
$22.43T 26.51B USD $4.7K 5.56 USD $11,575 13.68 USD $11,875 14.04 USD $22.43T 26.51B USD 0.13 $89.13K 105.35 USD
Korea Electric Power Corporation  KEP.BA $17,300 20.45 USD
-1.98
$22.21T 26.26B USD $307 0.36 USD $17,050 20.15 USD $17,350 20.51 USD $22.21T 26.26B USD 4.60 $3.75K 4.44 USD
Snap-on Incorporated  SNA.BA $68,000 80.38 USD
+1.57
$21.19T 25.05B USD $33 0.04 USD $67,750 80.08 USD $68,550 81.03 USD $21.19T 25.05B USD 1.40 $48.24K 57.02 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR.BA $36,375 43 USD
-1.62
$20.45T 24.18B USD $6.32K 7.47 USD $35,925 42.46 USD $36,600 43.26 USD $20.45T 24.18B USD 9.42 $3.86K 4.56 USD
Companhia Siderúrgica Nacional  SID.BA $15,350 18.14 USD
0
$20.36T 24.06B USD $2.45K 2.89 USD $15,275 18.06 USD $15,825 18.71 USD $20.36T 24.06B USD 0 -$454.3 -0.5 USD
Snap Inc.  SNAP.BA $11,925 14.1 USD
+1.92
$19.49T 23.03B USD $158 0.19 USD $11,500 13.59 USD $11,925 14.1 USD $19.49T 23.03B USD 0 -$390.7 -0.4 USD
Avery Dennison Corporation  AVY.BA $12,975 15.34 USD
+1.17
$18.21T 21.52B USD $92 0.11 USD $12,975 15.34 USD $13,175 15.57 USD $18.21T 21.52B USD 0.39 $32.9K 38.89 USD
YPF Sociedad Anónima  YPFD.BA $40,475 47.84 USD
-2.88
$15.92T 18.81B USD $530.49K 627.05 USD $39,525 46.72 USD $40,975 48.43 USD $15.92T 18.81B USD 7.47 $5.41K 6.4 USD
Bunge Global SA  BNG.BA $19,425 22.96 USD
+1.57
$15.61T 18.45B USD $684 0.81 USD $19,250 22.75 USD $19,575 23.14 USD $15.61T 18.45B USD 12.50 $1.55K 1.84 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,525 21.9 USD
+2.92
$14.83T 17.53B USD $1.3K 1.54 USD $17,975 21.25 USD $18,575 21.96 USD $14.83T 17.53B USD 3.07 $6.03K 7.12 USD
United States Steel Corporation  X.BA $21,550 25.47 USD
0
$14.19T 16.77B USD $0 0 USD $0 0 USD $0 0 USD $14.19T 16.77B USD 0 $0 0 USD
Suzano S.A.  SUZ.BA $11,450 13.53 USD
-2.76
$14.15T 16.73B USD $207 0.24 USD $11,325 13.39 USD $11,575 13.68 USD $14.15T 16.73B USD 0 -$150.7 -0.1 USD
Aegon Ltd.  AEG.BA $9,000 10.64 USD
+0.9
$14.11T 16.67B USD $249 0.29 USD $9,000 10.64 USD $9,050 10.7 USD $14.11T 16.67B USD 16.43 $547.69 0.65 USD
Pan American Silver Corp.  PAAS.BA $12,450 14.72 USD
+3.53
$13.57T 16.05B USD $5.84K 6.9 USD $11,975 14.15 USD $12,475 14.75 USD $13.57T 16.05B USD 11.46 $1.09K 1.28 USD
Harmony Gold Mining Company Limited  HMY.BA $18,275 21.6 USD
+2.96
$11.43T 13.51B USD $9.33K 11.02 USD $17,925 21.19 USD $18,300 21.63 USD $11.43T 13.51B USD 15.50 $1.18K 1.39 USD
Gerdau S.A.  GGB.BA $15,375 18.17 USD
-1.28
$11.04T 13.05B USD $10.53K 12.44 USD $15,200 17.97 USD $15,975 18.88 USD $11.04T 13.05B USD 42.36 $362.9 0.43 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,190 7.32 USD
-2.83
$9.94T 11.75B USD $3.15M 3.72K USD $6,130 7.25 USD $6,290 7.43 USD $9.94T 11.75B USD 6.63 $933.2 1.1 USD
NovaGold Resources Inc.  NG.BA $23,925 28.28 USD
+6.81
$9.74T 11.51B USD $56 0.07 USD $23,350 27.6 USD $23,925 28.28 USD $9.74T 11.51B USD 0 -$327 -0.3 USD
Avis Budget Group, Inc.  CAR.BA $9,220 10.9 USD
+6.84
$8.44T 9.97B USD $8.46K 10 USD $8,960 10.59 USD $9,480 11.21 USD $8.44T 9.97B USD 0 -$3,027.4 -3.5 USD
Urban Outfitters, Inc.  URBN.BA $46,050 54.43 USD
+3.95
$8.41T 9.94B USD $308 0.36 USD $45,850 54.2 USD $46,875 55.41 USD $8.41T 9.94B USD 7.64 $6.02K 7.12 USD
Ternium S.A.  TXR.BA $10,200 12.06 USD
-0.24
$7.93T 9.37B USD $11.38K 13.45 USD $10,100 11.94 USD $10,300 12.17 USD $7.93T 9.37B USD 0 -$1,136 -1.3 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Coeur Mining, Inc.  CDE.BA $11,550 13.65 USD
+2.9
$7.41T 8.75B USD $995 1.18 USD $11,150 13.18 USD $11,550 13.65 USD $7.41T 8.75B USD 31.56 $365.93 0.43 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Bunge Global SA  BNGD.BA $15.8
+4.29
$7.93B $29 $15.8 $15.8 $7.93B 0.00038 $41.53K
Banco Macro S.A.  BMA.BA $8,570 10.13 USD
-3.16
$5.38T 6.36B USD $182.67K 215.92 USD $8,480 10.02 USD $8,790 10.39 USD $5.38T 6.36B USD 0 -$98.23 -0.1 USD
Abercrombie & Fitch Co.  ANF.BA $112,150 132.57 USD
+2.56
$5.34T 6.32B USD $1.13K 1.33 USD $109,550 129.49 USD $113,550 134.22 USD $5.34T 6.32B USD 8.76 $12.79K 15.12 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,710 7.93 USD
-4.55
$5.05T 5.97B USD $242.51K 286.66 USD $6,680 7.9 USD $6,860 8.11 USD $5.05T 5.97B USD 12.93 $518.81 0.61 USD
Pampa Energía S.A.  PAMP.BA $3,605 4.26 USD
-4.63
$4.9T 5.79B USD $2.13M 2.51K USD $3,550 4.2 USD $3,680 4.35 USD $4.9T 5.79B USD 8.39 $429.41 0.51 USD
Hecla Mining Company  HL.BA $7,450 8.81 USD
+5.37
$4.82T 5.7B USD $3.35K 3.96 USD $7,190 8.5 USD $7,480 8.84 USD $4.82T 5.7B USD 49.23 $151.3 0.18 USD
Ultrapar Participações S.A.  UGP.BA $4,045 4.78 USD
-2.53
$4.33T 5.11B USD $20.24K 23.92 USD $4,000 4.73 USD $4,080 4.82 USD $4.33T 5.11B USD 8.68 $465.63 0.55 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,510 7.7 USD
-3.84
$3.99T 4.71B USD $137.44K 162.46 USD $6,480 7.66 USD $6,710 7.93 USD $3.99T 4.71B USD 10.37 $627.58 0.74 USD
Harley-Davidson, Inc.  HOG.BA $10,600 12.53 USD
+1.92
$3.84T 4.53B USD $294 0.35 USD $10,575 12.5 USD $10,750 12.71 USD $3.84T 4.53B USD 1.00 $10.56K 12.49 USD
Telecom Argentina S.A.  TECO2.BA $2,205 2.61 USD
-2.43
$3.24T 3.83B USD $129.52K 153.1 USD $2,170 2.57 USD $2,240 2.65 USD $3.24T 3.83B USD 89.52 $24.63 0.03 USD
Ternium Argentina S.A.  TXAR.BA $629 0.74 USD
+0.64
$2.84T 3.36B USD $715.62K 845.88 USD $615 0.73 USD $635 0.75 USD $2.84T 3.36B USD 0 -$16.3 -0.01 USD
Yelp Inc.  YELP.BA $22,175 26.21 USD
+1.95
$2.82T 3.34B USD $22 0.03 USD $22,050 26.06 USD $22,175 26.21 USD $2.82T 3.34B USD 8.61 $2.58K 3.04 USD
Celulosa Argentina S.A.  CELU.BA $267 0.32 USD
+0.19
$2.7T 3.19B USD $216.22K 255.57 USD $260 0.31 USD $274 0.32 USD $2.7T 3.19B USD 0 -$478.8 -0.5 USD
Tripadvisor, Inc.  TRIP.BA $11,500 13.59 USD
+4.55
$2.68T 3.17B USD $7.44K 8.79 USD $11,350 13.42 USD $11,650 13.77 USD $2.68T 3.17B USD 23.38 $491.7 0.58 USD
Arcos Dorados Holdings Inc.  ARCO.BA $19,225 22.72 USD
-0.9
$2.51T 2.97B USD $16.59K 19.61 USD $19,100 22.58 USD $19,525 23.08 USD $2.51T 2.97B USD 23.82 $807.04 0.95 USD
Pitney Bowes Inc.  PBI.BA $14,150 16.73 USD
+0.35
$2.49T 2.95B USD $78 0.09 USD $13,950 16.49 USD $14,150 16.73 USD $2.49T 2.95B USD 6.55 $2.16K 2.55 USD
Central Puerto S.A.  CEPU.BA $1,455 1.72 USD
-2.35
$2.2T 2.6B USD $897.56K 1.06K USD $1,430 1.69 USD $1,490 1.76 USD $2.2T 2.6B USD 43.39 $33.53 0.04 USD
Weibo Corporation  WBO.BA $2,085 2.46 USD
+0.97
$2.06T 2.43B USD $1.53K 1.81 USD $2,065 2.44 USD $2,100 2.48 USD $2.06T 2.43B USD 1.84 $1.13K 1.34 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $683 0.81 USD
-2.15
$1.91T 2.26B USD $609.49K 720.43 USD $675 0.8 USD $705 0.83 USD $1.91T 2.26B USD 157.73 $4.33 0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่