หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (163)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (163)
Tokyo (163)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
บริการทางการเงิน (163)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (66)
- การเงินการจำนอง (3)
- ตลาดทุน (29)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (4)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Akita Bank, Ltd. 8343.T | ¥3,945 26.63 USD |
-1
|
¥70B 473.3M USD | ¥57K 382.74 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥70B 473.3M USD | 9.14 | ¥432 2.91 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,650 11.14 USD |
-1.02
|
¥69B 465.15M USD | ¥95K 639.93 USD | ¥1,646 11.11 USD | ¥1,668 11.26 USD | ¥69B 465.15M USD | 10.50 | ¥157 1.06 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥895 6.04 USD |
-0.44
|
¥66B 444.89M USD | ¥361K 2.44K USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥66B 444.89M USD | 26.69 | ¥34 0.23 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥967 6.53 USD |
-1.02
|
¥64B 431.94M USD | ¥130K 880.24 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥64B 431.94M USD | 14.05 | ¥69 0.46 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,740 25.25 USD |
+1.22
|
¥63B 426.73M USD | ¥62K 415.82 USD | ¥3,700 24.98 USD | ¥3,800 25.65 USD | ¥63B 426.73M USD | 7.75 | ¥483 3.26 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,483 10.01 USD |
-1.92
|
¥59B 395.61M USD | ¥36K 240.99 USD | ¥1,479 9.98 USD | ¥1,508 10.18 USD | ¥59B 395.61M USD | 10.04 | ¥148 1 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,824 12.31 USD |
-1.57
|
¥57B 386.58M USD | ¥68K 456.32 USD | ¥1,813 12.24 USD | ¥1,849 12.48 USD | ¥57B 386.58M USD | 11.47 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,409 16.26 USD |
-0.37
|
¥57B 384.22M USD | ¥22K 146.48 USD | ¥2,386 16.11 USD | ¥2,412 16.28 USD | ¥57B 384.22M USD | 14.23 | ¥169 1.14 USD | ||
| J Trust Co., Ltd. 8508.T | ¥421 2.84 USD |
-1.64
|
¥56B 379.4M USD | ¥369K 2.49K USD | ¥419 2.83 USD | ¥428 2.89 USD | ¥56B 379.4M USD | 12.05 | ¥35 0.24 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,366 9.22 USD |
-0.44
|
¥53B 360.27M USD | ¥80K 542.72 USD | ¥1,343 9.07 USD | ¥1,377 9.3 USD | ¥53B 360.27M USD | 8.65 | ¥158 1.07 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,609 10.86 USD |
-1.89
|
¥51B 346.49M USD | ¥88K 592.67 USD | ¥1,605 10.83 USD | ¥1,640 11.07 USD | ¥51B 346.49M USD | 12.00 | ¥134 0.9 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,984 13.39 USD |
+1.07
|
¥49B 332.41M USD | ¥20K 132.98 USD | ¥1,954 13.19 USD | ¥1,996 13.47 USD | ¥49B 332.41M USD | 18.82 | ¥105 0.71 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,336 9.02 USD |
-2.34
|
¥42B 280.83M USD | ¥64K 432.02 USD | ¥1,335 9.01 USD | ¥1,362 9.19 USD | ¥42B 280.83M USD | 15.70 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥593 4 USD |
-1.17
|
¥40B 271.86M USD | ¥545K 3.68K USD | ¥588 3.97 USD | ¥599 4.04 USD | ¥40B 271.86M USD | 15.37 | ¥39 0.26 USD | ||
| SBI ARUHI Corporation 7198.T | ¥887 5.99 USD |
+0.8
|
¥39B 265.93M USD | ¥120K 809.36 USD | ¥879 5.93 USD | ¥891 6.01 USD | ¥39B 265.93M USD | 21.72 | ¥41 0.28 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,018 6.87 USD |
-1.45
|
¥36B 243.52M USD | ¥69K 463.74 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥36B 243.52M USD | 5.94 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,295 28.99 USD |
-1.15
|
¥36B 241.08M USD | ¥29K 195.76 USD | ¥4,270 28.82 USD | ¥4,355 29.4 USD | ¥36B 241.08M USD | 9.35 | ¥459 3.1 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥875 5.91 USD |
+2.1
|
¥35B 236.34M USD | ¥146K 988.24 USD | ¥871 5.88 USD | ¥916 6.18 USD | ¥35B 236.34M USD | 150.08 | ¥6 0.04 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,125 7.59 USD |
+2.09
|
¥34B 228.55M USD | ¥188K 1.27K USD | ¥1,098 7.41 USD | ¥1,135 7.66 USD | ¥34B 228.55M USD | 2.42 | ¥464 3.13 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,000 6.75 USD |
-1.09
|
¥32B 216.37M USD | ¥85K 571.75 USD | ¥995 6.72 USD | ¥1,014 6.84 USD | ¥32B 216.37M USD | 17.69 | ¥57 0.38 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,772 11.96 USD |
-1.01
|
¥32B 216.05M USD | ¥51K 342.91 USD | ¥1,762 11.89 USD | ¥1,790 12.08 USD | ¥32B 216.05M USD | 7.96 | ¥222 1.5 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥531 3.58 USD |
-1.67
|
¥32B 215.9M USD | ¥150K 1.02K USD | ¥528 3.56 USD | ¥539 3.64 USD | ¥32B 215.9M USD | 14.46 | ¥37 0.25 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥300 2.03 USD | ¥24,500 165.38 USD | ¥24,880 167.95 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,157 14.56 USD |
-1.15
|
¥24B 164.47M USD | ¥20K 134.33 USD | ¥2,149 14.51 USD | ¥2,179 14.71 USD | ¥24B 164.47M USD | 11.44 | ¥189 1.27 USD | ||
| Entrust Inc. 7191.T | ¥1,086 7.33 USD |
-0.46
|
¥24B 164.01M USD | ¥28K 189.01 USD | ¥1,085 7.32 USD | ¥1,099 7.42 USD | ¥24B 164.01M USD | 15.38 | ¥71 0.48 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥897 6.06 USD |
-0.99
|
¥24B 159.51M USD | ¥88K 594.7 USD | ¥894 6.03 USD | ¥903 6.1 USD | ¥24B 159.51M USD | 7.26 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,575 24.13 USD |
-0.14
|
¥22B 148.09M USD | ¥6K 37.8 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥22B 148.09M USD | 13.31 | ¥268 1.81 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,410 16.27 USD |
-0.33
|
¥21B 143.33M USD | ¥14K 91.8 USD | ¥2,396 16.17 USD | ¥2,415 16.3 USD | ¥21B 143.33M USD | 19.54 | ¥123 0.83 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,070 7.22 USD |
-0.19
|
¥21B 138.52M USD | ¥24K 165.38 USD | ¥1,069 7.22 USD | ¥1,080 7.29 USD | ¥21B 138.52M USD | 109.63 | ¥10 0.07 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,956 13.2 USD |
-0.1
|
¥19B 125.83M USD | ¥32K 216.01 USD | ¥1,932 13.04 USD | ¥1,966 13.27 USD | ¥19B 125.83M USD | 8.61 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,463 9.88 USD |
-0.2
|
¥17B 114M USD | ¥16K 111.38 USD | ¥1,445 9.75 USD | ¥1,474 9.95 USD | ¥17B 114M USD | 16.09 | ¥91 0.61 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥865 5.84 USD |
-0.92
|
¥17B 112.97M USD | ¥27K 180.91 USD | ¥864 5.83 USD | ¥876 5.91 USD | ¥17B 112.97M USD | 242.29 | ¥4 0.02 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,178 7.95 USD |
-1.01
|
¥17B 111.52M USD | ¥21K 142.43 USD | ¥1,162 7.84 USD | ¥1,196 8.07 USD | ¥17B 111.52M USD | 11.31 | ¥104 0.7 USD | ||
| Akatsuki Corp. 8737.T | ¥545 3.68 USD |
-1.09
|
¥16B 111.35M USD | ¥45K 301.74 USD | ¥542 3.66 USD | ¥550 3.71 USD | ¥16B 111.35M USD | 5.42 | ¥100 0.68 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥684 4.62 USD |
+2.09
|
¥15B 102.94M USD | ¥10K 68.85 USD | ¥680 4.59 USD | ¥751 5.07 USD | ¥15B 102.94M USD | 0 | -¥8 -0.05 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,438 9.71 USD |
-0.21
|
¥13B 90.85M USD | ¥9K 61.43 USD | ¥1,427 9.63 USD | ¥1,448 9.77 USD | ¥13B 90.85M USD | 9.68 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,363 9.2 USD |
-0.58
|
¥13B 87.05M USD | ¥12K 78.3 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥13B 87.05M USD | 14.65 | ¥93 0.63 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥393 2.65 USD |
0
|
¥11B 70.97M USD | ¥56K 380.04 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥11B 70.97M USD | 57.45 | ¥7 0.05 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,837 12.4 USD |
-1.66
|
¥10B 70.48M USD | ¥400 2.7 USD | ¥1,837 12.4 USD | ¥1,860 12.56 USD | ¥10B 70.48M USD | 4.68 | ¥392 2.64 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥807 5.45 USD |
-0.49
|
¥10B 69.04M USD | ¥32K 218.03 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥10B 69.04M USD | 7.39 | ¥109 0.74 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,835 12.39 USD |
-0.22
|
¥10B 66.09M USD | ¥3K 22.95 USD | ¥1,820 12.29 USD | ¥1,844 12.45 USD | ¥10B 66.09M USD | 9.34 | ¥196 1.33 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
-0.55
|
¥9B 61.56M USD | ¥179K 1.21K USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥9B 61.56M USD | 26.16 | ¥7 0.05 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥897 6.06 USD |
-0.33
|
¥9B 61.39M USD | ¥14K 97.2 USD | ¥890 6.01 USD | ¥910 6.14 USD | ¥9B 61.39M USD | 830.55 | ¥1 0.007 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥256 1.73 USD |
-1.54
|
¥9B 60.26M USD | ¥292K 1.97K USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥9B 60.26M USD | 0 | -¥2 -0.01 USD | ||
| Makuake, Inc. 4479.T | ¥700 4.73 USD |
-0.57
|
¥9B 60.24M USD | ¥30K 199.81 USD | ¥690 4.66 USD | ¥708 4.78 USD | ¥9B 60.24M USD | 40.41 | ¥17 0.12 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,860 12.56 USD |
-0.27
|
¥8B 52.58M USD | ¥2K 10.8 USD | ¥1,860 12.56 USD | ¥1,881 12.7 USD | ¥8B 52.58M USD | 38.75 | ¥48 0.32 USD | ||
| IRRC Corporation 7325.T | ¥896 6.05 USD |
+0.22
|
¥7B 49.46M USD | ¥900 6.08 USD | ¥879 5.93 USD | ¥903 6.1 USD | ¥7B 49.46M USD | 17.00 | ¥53 0.36 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥494 3.33 USD |
+0.41
|
¥7B 49.03M USD | ¥25K 171.46 USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥7B 49.03M USD | 6.88 | ¥72 0.48 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,216 8.21 USD |
-0.57
|
¥7B 46.82M USD | ¥2K 15.53 USD | ¥1,216 8.21 USD | ¥1,229 8.3 USD | ¥7B 46.82M USD | 20.93 | ¥58 0.39 USD | ||
| Casa Inc. 7196.T | ¥719 4.85 USD |
+0.42
|
¥7B 46.51M USD | ¥15K 99.9 USD | ¥717 4.84 USD | ¥721 4.87 USD | ¥7B 46.51M USD | 6.36 | ¥113 0.76 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,646 11.11 USD |
+0.3
|
¥7B 44.34M USD | ¥500 3.38 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥7B 44.34M USD | 12.50 | ¥132 0.89 USD | ||
| MBK Co.,Ltd. 3121.T | ¥223 1.51 USD |
+5.69
|
¥6B 43.31M USD | ¥237K 1.6K USD | ¥206 1.39 USD | ¥223 1.51 USD | ¥6B 43.31M USD | 38.85 | ¥6 0.04 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥199 1.34 USD |
-1
|
¥6B 42.88M USD | ¥65K 440.79 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥6B 42.88M USD | 0 | -¥160 -1.07 USD | ||
| Fisco Ltd. 3807.T | ¥136 0.92 USD |
-1.45
|
¥6B 42.06M USD | ¥234K 1.58K USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥6B 42.06M USD | 0 | -¥15 -0.1 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,141 7.7 USD |
-0.78
|
¥6B 39.41M USD | ¥1K 8.1 USD | ¥1,140 7.7 USD | ¥1,150 7.76 USD | ¥6B 39.41M USD | 8.68 | ¥131 0.89 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥206 1.39 USD |
-2.37
|
¥5B 32.27M USD | ¥175K 1.18K USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥5B 32.27M USD | 15.30 | ¥13 0.09 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥394 2.66 USD |
+2.07
|
¥5B 32.25M USD | ¥32K 213.31 USD | ¥386 2.61 USD | ¥396 2.67 USD | ¥5B 32.25M USD | 25.90 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥477 3.22 USD |
+0.21
|
¥5B 30.43M USD | ¥2K 10.8 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥5B 30.43M USD | 0 | -¥18 -0.1 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥500 3.38 USD |
-0.2
|
¥4B 27.75M USD | ¥24K 159.31 USD | ¥495 3.34 USD | ¥511 3.45 USD | ¥4B 27.75M USD | 26.58 | ¥19 0.13 USD | ||
| Unbanked,Inc. 8746.T | ¥284 1.92 USD |
-2.74
|
¥4B 26M USD | ¥98K 662.2 USD | ¥280 1.89 USD | ¥292 1.97 USD | ¥4B 26M USD | 0 | -¥100 -0.6 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥229 1.55 USD |
-1.29
|
¥3B 20.32M USD | ¥24K 159.98 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥3B 20.32M USD | 0 | -¥52 -0.3 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥142 0.96 USD |
-1.39
|
¥2B 16.65M USD | ¥37K 251.79 USD | ¥142 0.96 USD | ¥144 0.97 USD | ¥2B 16.65M USD | 23.08 | ¥6 0.04 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥785 5.3 USD |
-1.38
|
¥2B 13.85M USD | ¥2K 10.8 USD | ¥785 5.3 USD | ¥805 5.43 USD | ¥2B 13.85M USD | 18.48 | ¥42 0.29 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}