$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$119.73B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 8.94%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริษัทตัวแทนด้านการโฆษณา (92)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0004 0.00043 USD
0
$709.44K 775.51K USD $11M 12.02M USD $0.0004 0.00043 USD $0.0004 0.00043 USD $709.44K 775.51K USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $97.08 106.12 USD
+2.3
$24.28B 26.55B USD $160 174.9 USD $97.08 106.12 USD $97.08 106.12 USD $24.28B 26.55B USD 14.82 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $60.38 66 USD
-0.79
$11.89B 12.99B USD $150 163.97 USD $60.38 66 USD $60.38 66 USD $11.89B 12.99B USD 9.52 $6.34 6.93 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.12 21.99 USD
+1.7
$7.64B 8.36B USD $100 109.31 USD $20.12 21.99 USD $20.12 21.99 USD $7.64B 8.36B USD 17.80 $1.13 1.24 USD
WPP plc  0WPA.F $31.6 34.54 USD
-1.25
$6.89B 7.54B USD $120 131.18 USD $31.6 34.54 USD $31.6 34.54 USD $6.89B 7.54B USD 10.89 $2.9 3.17 USD
WPP plc  0WP.F $6.3 6.89 USD
-1.56
$6.87B 7.51B USD $1.25K 1.36K USD $6.3 6.89 USD $6.3 6.89 USD $6.87B 7.51B USD 10.86 $0.58 0.63 USD
Dentsu Group Inc.  DEN.F $18.1 19.79 USD
+0.56
$4.82B 5.27B USD $1 1.09 USD $18.1 19.79 USD $18.1 19.79 USD $4.82B 5.27B USD 0 -$4.4 -4.8 USD
CyberAgent, Inc.  CL2.F $8.9 9.73 USD
-1.66
$4.51B 4.93B USD $170 185.83 USD $8.9 9.73 USD $8.9 9.73 USD $4.51B 4.93B USD 34.23 $0.26 0.28 USD
JCDecaux SE  DCS0.F $7.35 8.03 USD
-1.34
$3.19B 3.49B USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $3.19B 3.49B USD 12.04 $0.61 0.67 USD
JCDecaux SE  DCS.F $14.68 16.05 USD
-1.67
$3.18B 3.47B USD $8.2K 8.96K USD $14.68 16.05 USD $14.68 16.05 USD $3.18B 3.47B USD 12.13 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAXB.F $11.7 12.79 USD
0
$2.78B 3.04B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $2.78B 3.04B USD 18.87 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.F $49.45 54.06 USD
-0.1
$2.78B 3.03B USD $32 34.98 USD $49.45 54.06 USD $49.45 54.06 USD $2.78B 3.03B USD 19.93 $2.48 2.71 USD
Magnite, Inc.  15R.F $15.79 17.26 USD
+8.15
$2.45B 2.68B USD $100 109.31 USD $15.79 17.26 USD $15.79 17.26 USD $2.45B 2.68B USD 83.10 $0.19 0.21 USD
Mobvista Inc.  6MO.F $0.79 0.86 USD
-4.82
$1.22B 1.34B USD $2.88K 3.14K USD $0.78 0.85 USD $0.79 0.86 USD $1.22B 1.34B USD 79.00 $0.01 0.01 USD
4imprint Group plc  IMW.F $41 44.82 USD
+1.49
$1.16B 1.27B USD $276 301.71 USD $41 44.82 USD $41 44.82 USD $1.16B 1.27B USD 11.38 $3.6 3.94 USD
Ziff Davis, Inc.  JXC1.F $26.8 29.3 USD
+1.52
$1.16B 1.27B USD $13 14.21 USD $26.8 29.3 USD $26.8 29.3 USD $1.16B 1.27B USD 17.63 $1.52 1.66 USD
Criteo S.A.  CI5A.F $20.4 22.3 USD
-0.97
$1.09B 1.19B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $1.09B 1.19B USD 9.66 $2.11 2.31 USD
Stagwell Inc.  6IY.F $3.76 4.11 USD
+1.62
$1.06B 1.16B USD $635 694.14 USD $3.76 4.11 USD $3.76 4.11 USD $1.06B 1.16B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $38.6 42.2 USD
+4.32
$1.01B 1.1B USD $2 2.19 USD $38.6 42.2 USD $38.6 42.2 USD $1.01B 1.1B USD 7.64 $5.05 5.52 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.94 4.31 USD
-2.96
$786.96M 860.25M USD $500 546.57 USD $3.94 4.31 USD $3.94 4.31 USD $786.96M 860.25M USD 394.00 $0.01 0.01 USD
QuinStreet, Inc.  5Q8.F $13 14.21 USD
0
$747.03M 816.61M USD $500 546.57 USD $13 14.21 USD $13 14.21 USD $747.03M 816.61M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.8 13.99 USD
+0.79
$586.88M 641.54M USD $133 145.39 USD $12.8 13.99 USD $12.8 13.99 USD $586.88M 641.54M USD 11.85 $1.08 1.18 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9899 1.08 USD
+4.23
$515.5M 563.51M USD $1.84K 2.01K USD $0.9899 1.08 USD $0.9899 1.08 USD $515.5M 563.51M USD 0 -$0.2 -0.2 USD
oOh!media Limited  0OH.F $0.9 0.98 USD
+1.7
$511.51M 559.15M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $511.51M 559.15M USD 22.37 $0.04 0.04 USD
Advantage Solutions Inc.  6CPA.F $1.28 1.4 USD
+6.67
$464.24M 507.47M USD $0 0 USD $1.28 1.4 USD $1.3 1.42 USD $464.24M 507.47M USD 0 -$1.03 -1.1 USD
YouGov plc  Y1G.F $3.6 3.94 USD
-1.64
$429.54M 469.55M USD $1.49K 1.63K USD $3.6 3.94 USD $3.6 3.94 USD $429.54M 469.55M USD 360.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $3 3.27 USD
+2.22
$416.31M 455.09M USD $4.43K 4.84K USD $2.98 3.25 USD $3 3.27 USD $416.31M 455.09M USD 8.80 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $12.02 13.14 USD
-0.58
$379.59M 414.94M USD $16 17.49 USD $12.02 13.14 USD $12.02 13.14 USD $379.59M 414.94M USD 400.66 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.4 3.72 USD
+3.03
$352.39M 385.21M USD $352 384.78 USD $3.32 3.63 USD $3.4 3.72 USD $352.39M 385.21M USD 7.72 $0.44 0.48 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$280.87M 307.03M USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $280.87M 307.03M USD 0.00000077 $9.57M 10465599.04 USD
Vector Inc.  7MZ.F $5.55 6.07 USD
-0.89
$263.12M 287.63M USD $400 437.25 USD $5.55 6.07 USD $5.55 6.07 USD $263.12M 287.63M USD 10.27 $0.54 0.59 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
0
$175.71M 192.07M USD $2.22K 2.43K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $175.71M 192.07M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.79 1.96 USD
+3.47
$172.78M 188.87M USD $32 34.98 USD $1.79 1.96 USD $1.79 1.96 USD $172.78M 188.87M USD 0 -$1.06 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.22 0.24 USD
-3.54
$144.63M 158.1M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $144.63M 158.1M USD 7.26 $0.03 0.03 USD
ADLPartner SA  DLU.F $30.8 33.67 USD
-0.65
$124.71M 136.32M USD $452 494.1 USD $30.8 33.67 USD $30.8 33.67 USD $124.71M 136.32M USD 12.46 $2.47 2.7 USD
Travelzoo  TXM1.F $10.78 11.78 USD
+0.56
$122.1M 133.47M USD $507 554.22 USD $10.78 11.78 USD $10.78 11.78 USD $122.1M 133.47M USD 12.39 $0.87 0.95 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Cardlytics, Inc.  CYX.F $1.41 1.54 USD
+21.17
$103.55M 113.2M USD $400 437.25 USD $1.41 1.54 USD $1.41 1.54 USD $103.55M 113.2M USD 0 -$3.13 -3.4 USD
Bilendi SA  830.F $21.7 23.72 USD
-2.25
$100.54M 109.9M USD $166 181.46 USD $21.7 23.72 USD $21.7 23.72 USD $100.54M 109.9M USD 23.33 $0.93 1.02 USD
Townsquare Media, Inc.  2T8.F $6.05 6.61 USD
-1.63
$98.6M 107.79M USD $49 53.56 USD $6.05 6.61 USD $6.05 6.61 USD $98.6M 107.79M USD 0 -$0.87 -0.9 USD
Making Science Group, S.A.  MS7.F $9 9.84 USD
+1.12
$82.51M 90.2M USD $141 154.13 USD $8.9 9.73 USD $9 9.84 USD $82.51M 90.2M USD 0 -$0.2 -0.2 USD
Otello Corporation ASA  OS3.F $1.02 1.11 USD
0
$81.96M 89.59M USD $870 951.03 USD $1.02 1.11 USD $1.02 1.11 USD $81.96M 89.59M USD 0 -$0.16 -0.1 USD
Reworld Media Société Anonyme  6H1.F $1.4 1.53 USD
+0.43
$81.27M 88.83M USD $841 919.33 USD $1.38 1.51 USD $1.4 1.53 USD $81.27M 88.83M USD 2.58 $0.54 0.59 USD
Marchex, Inc.  NHM.F $1.6 1.75 USD
+2.56
$74.07M 80.97M USD $1K 1.09K USD $1.56 1.71 USD $1.6 1.75 USD $74.07M 80.97M USD 0 -$0.11 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $3.02 3.3 USD
+0.67
$68.5M 74.88M USD $21K 22.96K USD $2.86 3.13 USD $3.02 3.3 USD $68.5M 74.88M USD 33.55 $0.09 0.1 USD
System1 Group PLC  BBA.F $4.98 5.44 USD
+4.18
$66.78M 72.99M USD $120 131.18 USD $4.7 5.14 USD $4.98 5.44 USD $66.78M 72.99M USD 17.17 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $330 360.73 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.45 15.8 USD
-1.7
$50.24M 54.91M USD $145 158.5 USD $14.45 15.8 USD $14.45 15.8 USD $50.24M 54.91M USD 16.42 $0.88 0.96 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $100 109.31 USD $0.34 0.37 USD $0.34 0.37 USD $49.41M 54.01M USD 0 -$0.26 -0.2 USD
Adtraction Group AB  Q59.F $2.75 3.01 USD
-2.83
$45.67M 49.92M USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $45.67M 49.92M USD 0 -$0.12 -0.1 USD
SYZYGY AG  SYZ.F $2.44 2.67 USD
+2.09
$35.15M 38.42M USD $445 486.45 USD $2.39 2.61 USD $2.44 2.67 USD $35.15M 38.42M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.51 0.56 USD
+3.42
$34.37M 37.57M USD $22.7K 24.81K USD $0.51 0.56 USD $0.51 0.56 USD $34.37M 37.57M USD 51.39 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9599 1.05 USD
+2.13
$32.25M 35.25M USD $521 569.52 USD $0.9599 1.05 USD $0.9599 1.05 USD $32.25M 35.25M USD 10.66 $0.09 0.1 USD
The Mission Group plc  M7K.F $0.27 0.3 USD
-3.57
$28.93M 31.62M USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $28.93M 31.62M USD 27.00 $0.01 0.01 USD
Stran & Company, Inc.  S9H.F $1.24 1.36 USD
+2.06
$24.17M 26.42M USD $0 0 USD $1.24 1.35 USD $1.24 1.36 USD $24.17M 26.42M USD 0 -$0.18 -0.1 USD
Obiz S.A.  2GD.F $3.76 4.11 USD
-0.79
$22.42M 24.51M USD $3 3.28 USD $3.76 4.11 USD $3.76 4.11 USD $22.42M 24.51M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.5699 0.62 USD
+0.71
$22.21M 24.28M USD $150 163.97 USD $0.5699 0.62 USD $0.5699 0.62 USD $22.21M 24.28M USD 14.15 $0.04 0.04 USD
beaconsmind AG  81D.F $4.5 4.92 USD
0
$21.15M 23.12M USD $114 124.62 USD $4.5 4.92 USD $4.5 4.92 USD $21.15M 23.12M USD 0 -$1.28 -1.3 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.9M 17.39M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.9M 17.39M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.42 2.65 USD
+3.86
$15.26M 16.68M USD $448 489.72 USD $2.42 2.65 USD $2.42 2.65 USD $15.26M 16.68M USD 4.03 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+4.55
$14.29M 15.62M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.29M 15.62M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.3699 0.41 USD
-3.87
$11.98M 13.1M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $11.98M 13.1M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $1.97 2.15 USD
+2.6
$11.31M 12.37M USD $1 1.09 USD $1.97 2.15 USD $1.97 2.15 USD $11.31M 12.37M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.7M 10.6M USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.34 USD $9.7M 10.6M USD 14.40 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
-4.76
$7.32M 8M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $7.32M 8M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.33 0.36 USD
-1.19
$5.98M 6.54M USD $50 54.66 USD $0.33 0.36 USD $0.33 0.36 USD $5.98M 6.54M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
+14.29
$5.32M 5.81M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $5.32M 5.81M USD 0 -$0.02 -0.02 USD
Beewize S.p.A.  IA6.F $0.4 0.44 USD
-1.72
$4.88M 5.33M USD $3.64K 3.98K USD $0.39 0.43 USD $0.4 0.44 USD $4.88M 5.33M USD 0 -$0.15 -0.1 USD
Klarsen  4YA.F $1.02 1.11 USD
-10.92
$3.35M 3.66M USD $129 141.01 USD $1.02 1.11 USD $1.04 1.13 USD $3.35M 3.66M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
+5.56
$3.14M 3.43M USD $1 1.09 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่