$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$120.5B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.05%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริษัทตัวแทนด้านการโฆษณา (92)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0004 0.00043 USD
0
$709.44K 775.51K USD $12.5M 13.66M USD $0.0004 0.00043 USD $0.0004 0.00043 USD $709.44K 775.51K USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $94.9 103.74 USD
-0.17
$24.23B 26.49B USD $160 174.9 USD $94.9 103.74 USD $94.9 103.74 USD $24.23B 26.49B USD 14.48 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $60.86 66.53 USD
+1.6
$11.92B 13.03B USD $150 163.97 USD $59.76 65.33 USD $60.86 66.53 USD $11.92B 13.03B USD 9.64 $6.31 6.9 USD
The Interpublic Group of Companies, Inc.  IPG.F $19.78 21.63 USD
-1.99
$7.31B 8B USD $100 109.31 USD $19.78 21.63 USD $19.78 21.63 USD $7.31B 8B USD 17.50 $1.13 1.24 USD
WPP plc  0WP.F $6.4 7 USD
-0.78
$6.93B 7.57B USD $1.25K 1.36K USD $6.4 7 USD $6.4 7 USD $6.93B 7.57B USD 11.03 $0.58 0.63 USD
WPP plc  0WPA.F $32 34.98 USD
-1.23
$6.9B 7.55B USD $120 131.18 USD $32 34.98 USD $32 34.98 USD $6.9B 7.55B USD 11.03 $2.9 3.17 USD
Dentsu Group Inc.  DEN.F $18 19.68 USD
-0.55
$4.77B 5.21B USD $1 1.09 USD $18 19.68 USD $18 19.68 USD $4.77B 5.21B USD 0 -$4.4 -4.8 USD
CyberAgent, Inc.  CL2.F $9.05 9.89 USD
+3.43
$4.62B 5.05B USD $170 185.83 USD $9.05 9.89 USD $9.05 9.89 USD $4.62B 5.05B USD 34.80 $0.26 0.28 USD
JCDecaux SE  DCS.F $14.93 16.32 USD
-0.53
$3.32B 3.63B USD $8.2K 8.96K USD $14.85 16.23 USD $14.93 16.32 USD $3.32B 3.63B USD 12.33 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.45 8.14 USD
-1.97
$3.28B 3.58B USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $3.28B 3.58B USD 12.21 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $49.5 54.11 USD
+0.3
$2.76B 3.02B USD $190 207.7 USD $49.5 54.11 USD $49.5 54.11 USD $2.76B 3.02B USD 19.95 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $11.7 12.79 USD
-1.68
$2.71B 2.96B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $2.71B 2.96B USD 18.87 $0.62 0.68 USD
Magnite, Inc.  15R.F $14.6 15.96 USD
-2.01
$2.06B 2.25B USD $100 109.31 USD $14.6 15.96 USD $14.6 15.96 USD $2.06B 2.25B USD 76.84 $0.19 0.21 USD
Mobvista Inc.  6MO.F $0.8299 0.91 USD
-0.6
$1.27B 1.39B USD $2.88K 3.14K USD $0.8199 0.9 USD $0.8299 0.91 USD $1.27B 1.39B USD 83.00 $0.01 0.01 USD
4imprint Group plc  IMW.F $40.4 44.16 USD
+1.51
$1.16B 1.27B USD $276 301.71 USD $40.4 44.16 USD $40.4 44.16 USD $1.16B 1.27B USD 11.28 $3.58 3.91 USD
Ziff Davis, Inc.  JXC1.F $26.4 28.86 USD
-3.65
$1.11B 1.21B USD $13 14.21 USD $26.4 28.86 USD $26.4 28.86 USD $1.11B 1.21B USD 17.48 $1.51 1.65 USD
Criteo S.A.  CI5A.F $20.6 22.52 USD
-5.5
$1.09B 1.2B USD $100 109.31 USD $20.6 22.52 USD $20.6 22.52 USD $1.09B 1.2B USD 9.80 $2.1 2.3 USD
Stagwell Inc.  6IY.F $3.7 4.04 USD
-7.96
$990.43M 1.08B USD $635 694.14 USD $3.7 4.04 USD $3.7 4.04 USD $990.43M 1.08B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $37 40.45 USD
-4.64
$920.52M 1.01B USD $2 2.19 USD $37 40.45 USD $37 40.45 USD $920.52M 1.01B USD 7.37 $5.02 5.49 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $4.06 4.44 USD
+1
$808.61M 883.92M USD $500 546.57 USD $3.94 4.31 USD $4.06 4.44 USD $808.61M 883.92M USD 406.00 $0.01 0.01 USD
QuinStreet, Inc.  5Q8.F $13 14.21 USD
-2.26
$740.37M 809.33M USD $500 546.57 USD $13 14.21 USD $13 14.21 USD $740.37M 809.33M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.7 13.88 USD
-3.05
$567.91M 620.8M USD $133 145.39 USD $12.7 13.88 USD $12.7 13.88 USD $567.91M 620.8M USD 11.75 $1.08 1.18 USD
oOh!media Limited  0OH.F $0.88 0.96 USD
+0.57
$506.18M 553.32M USD $500 546.57 USD $0.88 0.96 USD $0.88 0.96 USD $506.18M 553.32M USD 22.00 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9499 1.03 USD
-4.55
$469.4M 513.11M USD $1.84K 2.01K USD $0.9499 1.03 USD $0.9499 1.03 USD $469.4M 513.11M USD 0 -$0.2 -0.2 USD
YouGov plc  Y1G.F $3.66 4 USD
-3.17
$428.56M 468.47M USD $1.49K 1.63K USD $3.66 4 USD $3.66 4 USD $428.56M 468.47M USD 366.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.93 3.2 USD
-0.34
$407.23M 445.16M USD $4.43K 4.84K USD $2.93 3.2 USD $2.93 3.2 USD $407.23M 445.16M USD 8.61 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.2 1.31 USD
-7.69
$389.17M 425.42M USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $389.17M 425.42M USD 0 -$1.03 -1.1 USD
Boston Omaha Corporation  42S.F $12.09 13.22 USD
+1.6
$386.53M 422.53M USD $16 17.49 USD $12.09 13.22 USD $12.09 13.22 USD $386.53M 422.53M USD 403.00 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.3 3.61 USD
-1.2
$337.93M 369.4M USD $352 384.78 USD $3.3 3.61 USD $3.34 3.65 USD $337.93M 369.4M USD 7.33 $0.45 0.49 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
-1.33
$280.87M 307.03M USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $280.87M 307.03M USD 0.00000080 $9.12M 9969009.62 USD
Vector Inc.  7MZ.F $5.6 6.12 USD
0
$263.7M 288.26M USD $400 437.25 USD $5.6 6.12 USD $5.6 6.12 USD $263.7M 288.26M USD 10.37 $0.54 0.59 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
0
$182.01M 198.96M USD $2.22K 2.43K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $182.01M 198.96M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.73 1.89 USD
-7.49
$150.93M 164.99M USD $32 34.98 USD $1.73 1.89 USD $1.73 1.89 USD $150.93M 164.99M USD 0 -$1.06 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.23 0.25 USD
-8.87
$146.87M 160.55M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $146.87M 160.55M USD 7.53 $0.03 0.03 USD
ADLPartner SA  DLU.F $31 33.89 USD
+0.98
$125.94M 137.67M USD $452 494.1 USD $31 33.89 USD $31 33.89 USD $125.94M 137.67M USD 12.55 $2.47 2.7 USD
Travelzoo  TXM1.F $10.72 11.72 USD
-1.65
$118.94M 130.02M USD $507 554.22 USD $10.72 11.72 USD $10.72 11.72 USD $118.94M 130.02M USD 12.32 $0.87 0.95 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $22.2 24.27 USD
-0.45
$104.69M 114.44M USD $166 181.46 USD $22.2 24.27 USD $22.2 24.27 USD $104.69M 114.44M USD 23.87 $0.93 1.02 USD
Townsquare Media, Inc.  2T8.F $6.15 6.72 USD
+3.36
$101.27M 110.7M USD $49 53.56 USD $5.95 6.5 USD $6.15 6.72 USD $101.27M 110.7M USD 0 -$0.86 -0.9 USD
Otello Corporation ASA  OS3.F $1.02 1.11 USD
+4.51
$84.81M 92.71M USD $870 951.03 USD $1.02 1.11 USD $1.02 1.11 USD $84.81M 92.71M USD 0 -$0.16 -0.1 USD
Making Science Group, S.A.  MS7.F $8.9 9.73 USD
-0.56
$81.14M 88.69M USD $141 154.13 USD $8.9 9.73 USD $8.9 9.73 USD $81.14M 88.69M USD 0 -$0.2 -0.2 USD
Reworld Media Société Anonyme  6H1.F $1.39 1.52 USD
-0.71
$80.88M 88.41M USD $841 919.33 USD $1.39 1.52 USD $1.39 1.52 USD $80.88M 88.41M USD 2.57 $0.54 0.59 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $3 3.28 USD
+1.35
$66.74M 72.96M USD $4.02K 4.4K USD $2.82 3.08 USD $3 3.28 USD $66.74M 72.96M USD 33.33 $0.09 0.1 USD
Marchex, Inc.  NHM.F $1.56 1.71 USD
-6.02
$65.8M 71.93M USD $1K 1.09K USD $1.52 1.66 USD $1.56 1.71 USD $65.8M 71.93M USD 0 -$0.11 -0.1 USD
System1 Group PLC  BBA.F $4.78 5.23 USD
+0.42
$64.36M 70.36M USD $1.5K 1.64K USD $4.78 5.23 USD $4.78 5.23 USD $64.36M 70.36M USD 16.48 $0.29 0.32 USD
Cardlytics, Inc.  CYX.F $1.16 1.27 USD
-9.73
$61.7M 67.44M USD $400 437.25 USD $1.16 1.27 USD $1.16 1.27 USD $61.7M 67.44M USD 0 -$3.11 -3.3 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $330 360.73 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.7 16.07 USD
0
$51.63M 56.43M USD $145 158.5 USD $14.7 16.07 USD $14.7 16.07 USD $51.63M 56.43M USD 16.70 $0.88 0.96 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $100 109.31 USD $0.34 0.37 USD $0.34 0.37 USD $49.41M 54.01M USD 0 -$0.26 -0.2 USD
Adtraction Group AB  Q59.F $2.83 3.09 USD
+1.43
$49.21M 53.79M USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $49.21M 53.79M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.F $2.39 2.61 USD
+1.27
$34.73M 37.96M USD $445 486.45 USD $2.39 2.61 USD $2.39 2.61 USD $34.73M 37.96M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.5 0.54 USD
-0.6
$32.36M 35.38M USD $22.7K 24.81K USD $0.5 0.54 USD $0.5 0.54 USD $32.36M 35.38M USD 49.70 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9399 1.03 USD
-1.47
$30.5M 33.34M USD $521 569.52 USD $0.9399 1.03 USD $0.9399 1.03 USD $30.5M 33.34M USD 10.44 $0.09 0.1 USD
The Mission Group plc  M7K.F $0.28 0.31 USD
-2.1
$29.37M 32.11M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $29.37M 32.11M USD 28.00 $0.01 0.01 USD
Stran & Company, Inc.  S9H.F $1.22 1.33 USD
-3.95
$22.61M 24.71M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $22.61M 24.71M USD 0 -$0.18 -0.1 USD
Obiz S.A.  2GD.F $3.79 4.14 USD
-2.07
$22.59M 24.69M USD $3 3.28 USD $3.79 4.14 USD $3.79 4.14 USD $22.59M 24.69M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.56 0.61 USD
+0.36
$22.44M 24.53M USD $150 163.97 USD $0.56 0.61 USD $0.56 0.61 USD $22.44M 24.53M USD 14.05 $0.04 0.04 USD
beaconsmind AG  81D.F $4.5 4.92 USD
-27.42
$21.15M 23.12M USD $114 124.62 USD $4.5 4.92 USD $6.2 6.78 USD $21.15M 23.12M USD 0 -$1.28 -1.3 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.86M 17.34M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.86M 17.34M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.33 2.55 USD
+0.43
$15.01M 16.41M USD $448 489.72 USD $2.33 2.55 USD $2.33 2.55 USD $15.01M 16.41M USD 3.88 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
-4.35
$13.02M 14.23M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.02M 14.23M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.39 0.42 USD
-0.26
$12.46M 13.62M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $12.46M 13.62M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $1.92 2.1 USD
-3.03
$10.69M 11.69M USD $1 1.09 USD $1.92 2.1 USD $1.92 2.1 USD $10.69M 11.69M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
-0.69
$9.67M 10.57M USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.34 USD $9.67M 10.57M USD 14.40 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
+90.91
$8.84M 9.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $8.84M 9.67M USD 0 -$0.02 -0.02 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.25 5.74 USD
-0.94
$7.68M 8.4M USD $200 218.63 USD $5.25 5.74 USD $5.25 5.74 USD $7.68M 8.4M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.34 0.37 USD
0
$6.08M 6.64M USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.08M 6.64M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.45 USD
+0.25
$4.88M 5.33M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4199 0.46 USD $4.88M 5.33M USD 0 -$0.15 -0.1 USD
Klarsen  4YA.F $1.15 1.25 USD
+10.63
$4.03M 4.41M USD $129 141.01 USD $1.03 1.12 USD $1.15 1.25 USD $4.03M 4.41M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่