$2.74T
Общая капитализация
$175.89B
Общий объем
BTC 50.93%     ETH 16.02%
Доминирование

Страница результатов 82 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanadian Energy  URCFF $0.006
+1.69
$465.8K $210.5K $0.006 $0.006 $465.8K 0 -$0.01
HLK Biotech Holding  AMHD $0.001
+400
$462.46K $50.01K $0.001 $0.001 $462.46K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.04
+0.24
$461.74K $600 $0.04 $0.04 $461.74K 0 -$0.06
Auscan Resources  AHELF $0.19
-2.91
$461.68K $347 $0.19 $0.19 $461.68K 0 -$0.04
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 -$0.01
Skinvisible  SKVI $0.1
+62.64
$458.52K $1.03K $0.1 $0.1 $458.52K 0 -$0.25
AS-IP Tech  IPTK $0.0016
0
$458.41K $1.1K $0.0016 $0.0016 $458.41K 0 $0
Plaintree Systems  PTEEF $0.04
-17.45
$455.62K $100 $0.04 $0.04 $455.62K 0 -$0.24
OJsys  OJSY $0.0001
0
$454.29K $196 $0.0001 $0.0001 $454.29K 0 $0
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
Regent Ventures  RGVNF $0.0001
+9900
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Megatech  MGTC $0.07
+8.33
$449.3K $520 $0.07 $0.07 $449.3K 1.62 $0.04
NetCents Technology  NTTCF $0
-99
$446.88K $200 $0 $0 $446.88K 0 $0
Organic Potash  OPCGF $0.0015
0
$445.02K $1.27K $0.0015 $0.0015 $445.02K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
iEntertainment Network  IENT $0.003299
0
$431.87K $1.7K $0.003299 $0.003299 $431.87K 0 $0
Fabled Silver Gold  FBSGF $0.01
0
$430.89K $505 $0.01 $0.01 $430.89K 0 -$0.1
Active Energy  ATGVF $0.0016
-96.4
$430.69K $1.8K $0.0016 $0.0016 $430.69K 0 -$0.03
Universal Systems  UVSS $0.0015
+50
$429.07K $36K $0.0015 $0.0015 $429.07K 0 -$0.01
iPic Entertainment  IPIC $0
-90
$428.65K $2.51K $0 $0 $428.65K 0 $0
Sentry Petroleum  SPLM $0.0001
+9900
$427.02K $2.05K $0.0001 $0.0001 $427.02K 0 $0
Epigenomics AG  EPGNF $0.5
-80
$426.71K $357 $0.5 $0.5 $426.71K 0 -$21.14
Love Hemp  WRHLF $0
-90
$424.12K $225.4K $0 $0.0001 $424.12K 0 -$0.04
California International Bank, N.A  CAIB $0.07
-16.96
$424.06K $100 $0.07 $0.07 $424.06K 0 -$0.21
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Strata Power  SPOWF $0.02
+200
$421.79K $7.03K $0.02 $0.02 $421.79K 0 $0
Ecomax  EMAX $0.1799
-9.04
$419.05K $180 $0.1799 $0.1799 $419.05K 0 -$0.02
U.S. National Telecom  USNL $0.0001
+9900
$418.03K $367K $0.0001 $0.0001 $418.03K 0 $0
Carbon Race  CBRJ $0.0002
+91
$417.78K $105 $0.0002 $0.0002 $417.78K 0 $0
Real Luck  LUKEF $0.006
+100
$413.4K $1K $0.006 $0.006 $413.4K 0 -$0.12
WB Burgers Asia  WBBA $0.02
0
$412.46K $0 $0 $0 $412.46K 0 $0
Alamo Energy  ALME $0.0001
+9900
$412.24K $20.04K $0.0001 $0.0001 $412.24K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Optegra Ventures  ESXMF $0.05
-35.56
$409.15K $16.9K $0.05 $0.05 $409.15K 0 -$0.21
Encompass Compliance  ENCC $0.0001
0
$404.61K $10K $0.0001 $0.0001 $404.61K 0 -$0.01
Red Metal Resources  RMESF $0.007199
-25
$403.16K $500 $0.007199 $0.007199 $403.16K 0 -$0.01
Blue Star Global  BUSC $1
+809.09
$401.59K $300 $1 $1 $401.59K 0 -$46.68
New Wave  TRMNF $0.004
-66.39
$395.31K $866 $0.004 $0.004 $395.31K 0 -$0.07
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $1K $0.0001 $0.0001 $393.5K 0.010 $0.01
Fortran  FRTN $0.02
-5.58
$388.72K $400 $0.02 $0.02 $388.72K 0 -$0.2
P2 Solar  PTOS $0.0057
-27.05
$386.62K $5K $0.0057 $0.0057 $386.62K 0 $0
Bakken Energy  BKEN $0.0001
+9900
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Santeon  SANT $0.05
0
$382.4K $5.32K $0.05 $0.05 $382.4K 2.50 $0.02
Shanrong Biotechnology  SRBT $0.3699
-58.42
$380.98K $200 $0.2999 $0.3699 $380.98K 0 -$2.96
TPT Strategic  INOQ $0.9499
-81
$380.69K $530 $0.9499 $1.9 $380.69K 0 $0
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Western Magnesium  MLYF $0
0
$374.41K $21.3K $0 $0 $374.41K 0 -$0.08
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
GOAT Industries  BGTTF $0.08999
+13.99
$371.75K $12.26K $0.08999 $0.08999 $371.75K 0 -$0.98
Acusphere  ACUS $0
0
$371.3K $225 $0 $0 $371.3K 0 $0
USA Real Estate Holding Company  USTC $0.0002
+100
$370.88K $150 $0.0002 $0.0002 $370.88K 0 $0
IZON Network  IZNN $0
+900
$370.25K $200 $0 $0 $370.25K 0 -$0.02
Creative Edge Nutrition  FITX $0
0
$369.53K $500 $0 $0 $369.53K 0 $0
Complete Financial  CFSU $0.005
+4900
$366.63K $10K $0.005 $0.005 $366.63K 0 -$0.04
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Arkose Energy  RKOS $0.0067
+1.52
$363.18K $100 $0.0067 $0.0067 $363.18K 0 -$2.39
Esrey Resources  LNGYF $0.0001
+9900
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Molecule  EVRRF $0.0025
0
$359.25K $1K $0.0025 $0.0025 $359.25K 0 -$0.03
ATC Venture  ATCV $0.0051
+910
$355.37K $200 $0.0051 $0.0051 $355.37K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
HAVN Life Sciences  HAVLF $0.02
+110.71
$347.83K $2.17K $0.01 $0.04 $347.83K 0 -$2.28
Omagine  OMAGQ $0.0063
0
$346.4K $100 $0.0063 $0.0063 $346.4K 0 -$0.05
Tyner Resources  TIPNF $0.08999
+70.4
$344.75K $995 $0.08999 $0.08999 $344.75K 0 -$0.01
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $31.58K $0.0001 $0.0001 $343.39K 0 $0
Tonopah Divide Mining  TODM $0.1499
-25
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
Alma Gold  ALGLF $0.02
-35.48
$341.79K $10K $0.02 $0.02 $341.79K 0 $0
Aqua Gold  AQUI $0.006
0
$340.11K $3.31K $0.006 $0.006 $340.11K 0 -$0.63
Energy  MOCI $0.02
-12.79
$336.46K $19.35K $0.02 $0.02 $336.46K 0 -$0.86
Saltbae Capital  CECBF $0
0
$335.83K $36.86K $0 $0.0001 $335.83K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $6.6K $0.0001 $0.0001 $335.33K 0 $0
Forecastagility  FCGY $0.01
-83.65
$334.61K $6.51K $0.01 $0.01 $334.61K 0 -$4.98
Spacefy  SPFYF $0.007199
+27.68
$334.03K $1K $0.007199 $0.007199 $334.03K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $2K $0 $0 $331.5K 0 $0
Retail  RHDGF $0.07
+54.78
$331.13K $291 $0.07 $0.07 $331.13K 0 -$0.06
EAU  EAUI $0.0001
0
$328.62K $1.47K $0.0001 $0.0001 $328.62K 0 $0
Green Hygienics  GRHY $0.006
-72.73
$327.83K $148 $0.006 $0.006 $327.83K 0.37 $0.02
i3 Interactive  BLITF $0
0
$327.13K $800 $0 $0 $327.13K 0 -$0.07
Comstock Metals  CMMMF $0.01
+14.94
$327.05K $127 $0.01 $0.01 $327.05K 0 -$0.02
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Verisante Technology  VRSEF $0.002299
0
$322.86K $200 $0.002299 $0.002299 $322.86K 0 $0
Natur  NTRU $0.0001
+900
$322.23K $138 $0.0001 $0.0001 $322.23K 0.0033 $0.03
Trend Exploration  TRDX $0.02
-27.5
$321.29K $95.35K $0.01 $0.02999 $321.29K 0 -$1.65
Madison  MDEX $0.0002
0
$320.62K $154 $0.0002 $0.0002 $320.62K 0 -$0.01
Mary Agrotechnologies  MRRYF $0.004
-21.57
$317.64K $8.3K $0.004 $0.004 $317.64K 0 -$0.04
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $715 $0.0001 $0.0001 $316.46K 0 $0
Tristar Wellness  TWSI $0.002099
0
$315.3K $1.2K $0.002099 $0.002099 $315.3K 0 -$0.02
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
QuantRx Biomedical  QTXB $0.004
0
$314.79K $50K $0.004 $0.004 $314.79K 0 -$0.01
CVF  CNVT $0.02
-22.78
$313.95K $519 $0.02 $0.02 $313.95K 0 -$0.45
Terrace Energy  TCRRF $0.04
-19.19
$313.81K $13.11K $0.04 $0.04 $313.81K 0 -$0.01
Vantex Resources  VANTF $0.07
+30
$312.6K $200 $0.07 $0.07 $312.6K 0 -$0.06
Cardxx  CXCQ $0.0041
0
$307.5K $68.2K $0.0041 $0.0041 $307.5K 0 -$0.21
Zinc One Resources  ZZZOF $0.16
-0.63
$305.29K $238 $0.16 $0.16 $305.29K 0 -$0.09
XcelMobility  XCLL $0
0
$302.48K $34.9K $0 $0 $302.48K 0 $0
Poniard Pharmaceuticals  PARD $0.0001
-0.99
$299.85K $166 $0.0001 $0.0001 $299.85K 0 -$0.01
Old Harbor Bank  OHBK $0.0001
+9900
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь