$2.74T
Общая капитализация
$136.1B
Общий объем
BTC 50.37%     ETH 16.56%
Доминирование

Страница результатов 80 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Network CN  NWCN $0.04
-61.7
$960.89K $284 $0.04 $0.04 $960.89K 0 -$0.08
Dionics  DION $0.0002
0
$957.67K $445.31K $0.0002 $0.0002 $957.67K 0 $0
Cuentas  CUEN $0.3499
+9.38
$955.52K $42.67K $0.2899 $0.45 $955.52K 0 -$0.95
Fund.com  FNDM $1.1
0
$954.56K $2.34K $1.1 $1.1 $954.56K 0 -$326.4
Firsthand Technology Value Fund  SVVC $0.14
-4.83
$951.24K $3.31K $0.14 $0.17 $951.24K 0 -$5.48
Baudax Bio  BXRX $0.02
0
$950.33K $0 $0 $0 $950.33K 0 $0
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
Graphene & Solar  GSTX $0.0022
-29.03
$934.1K $17.42K $0.0022 $0.01 $934.1K 0 $0
Brain Scientific  BRSF $0.75
-31.82
$931.99K $808 $0.75 $0.75 $931.99K 0 -$12.99
Dream Homes & Development  DREM $0.02
+27.35
$931.55K $1.27K $0.02 $0.02 $931.55K 0 -$0.02
Lode-Star Mining  LSMG $0.0077
-3.75
$931.22K $11K $0.0077 $0.0077 $931.22K 0 $0
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
S A M Trade Asia Pte  SMFX $1
+83233
$922.33K $117 $1 $1 $922.33K 0 $0
Southern Arc Minerals  SARMF $0.02999
-37.5
$920.16K $2.41K $0.02999 $0.02999 $920.16K 0 -$0.01
B-Scada  SCDA $0.0002
0
$917.8K $260 $0.0002 $0.0002 $917.8K 0 $0
Montauk Metals  GAYGF $0.003799
-77.65
$917.65K $1.12K $0.003799 $0.003799 $917.65K 0 -$0.02
Light Media  LGMH $0.02
+37.5
$917.4K $3.75K $0.02 $0.02 $917.4K 0 -$0.01
Fjordland Exploration  FEXXF $0.004
-84
$916.42K $10.42K $0.004 $0.004 $916.42K 0 -$0.01
Cemtrex, Inc.  CETXP $0.2
0
$912.17K $465 $0.2 $0.25 $912.17K 0 -$0.82
DGTL  DGTHF $0.01
-3.25
$909.95K $35K $0.01 $0.01 $909.95K 0 -$0.04
Internet Infinity  ITNF $0.01
-10.92
$906.8K $200 $0.01 $0.01 $906.8K 0 $0
Zincore Metals  ZCRMF $0.02999
-50
$904.33K $2.23K $0.02999 $0.02999 $904.33K 0.14 $0.17
TransCanna  TCNAF $0.0001
0
$903.54K $168 $0.0001 $0.0001 $903.54K 0 -$0.15
Synergy CHC  SNYR $0.01
0
$898.89K $21.3K $0.01 $0.01 $898.89K 0 -$0.21
First Seismic  FSEI $0.08
0
$898.72K $100 $0.08 $0.08 $898.72K 0 -$0.16
RT Minerals Corp  RTMFF $0.02999
-2.33
$895.25K $90.04K $0.02999 $0.02999 $895.25K 0 -$0.13
MDWerks  MDWK $0.007
-96.67
$892.44K $100 $0.007 $0.007 $892.44K 0 -$0.01
Petroteq Energy  PQEFF $0
0
$889.81K $240.05K $0 $0 $889.81K 0 -$0.02
American International Industries  AMIN $0.02
-60
$887.37K $279.34K $0.02 $0.05 $887.37K 0 -$0.1
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
BC Craft Supply  CRFTF $0.02999
0
$884.03K $171 $0.02999 $0.02999 $884.03K 0 -$2.84
Cyberfort Software  CYBF $0.0008
+100
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
Power Group Projects  PGPGF $0.0016
+60
$878.53K $230 $0.0016 $0.0016 $878.53K 0 -$0.01
Tanke Biosciences  TNBI $0.04
+33.33
$873.57K $900 $0.04 $0.04 $873.57K 0 -$0.2
International Stem Cell  ISCO $0.11
+21.11
$872.48K $2.68K $0.08999 $0.11 $872.48K 0 -$0.02
Homasote Company  HMTC $4.26
+0.24
$872K $1.8K $4.26 $4.26 $872K 0 -$4.16
Plata Latina Minerals  PLLMF $0.001399
-39.13
$871.12K $150K $0.001399 $0.002399 $871.12K 0 $0
Rochester Resources  RCTFF $0.02
+61.72
$866.04K $2K $0.02 $0.02 $866.04K 0 -$0.1
Xigem  XIGMF $0.01
-87.93
$864.33K $10K $0.01 $0.01 $864.33K 0 -$0.03
Metalero Mining  CRTTF $0.07
+541.96
$861.35K $1.4K $0.07 $0.07 $861.35K 0.47 $0.15
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Banny Cosmic  CMHZ $0.001299
+18.18
$846.82K $126 $0.001299 $0.001299 $846.82K 0 $0
Quadro Resources  QDROF $0.02999
+44.44
$838.01K $3.37K $0.02999 $0.02999 $838.01K 0 -$0.01
QcX Gold  QCXGF $0.01
-25.36
$836.78K $16.3K $0.01 $0.01 $836.78K 0 $0
Waseco Resources  WSRUF $0.02
+387.8
$833.63K $46K $0.02 $0.02 $833.63K 0 $0
Lotus Pharmaceuticals  LTUS $0.0047
+17.83
$833.61K $200 $0.0047 $0.0047 $833.61K 0 -$0.04
Athersys  ATHX $0.01
0
$833.2K $0 $0 $0 $833.2K 0 $0
Kermode Resources  KMDRF $0.02
0
$832.89K $19K $0.02 $0.02 $832.89K 0 -$0.02
Discovery Harbour Resources  DCHRF $0.04
+15.95
$831.85K $5.2K $0.04 $0.04 $831.85K 0 $0
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Lupaka Gold  LPKGF $0.02
+32.08
$829.61K $1.58K $0.02 $0.02 $829.61K 0 -$0.01
Tarsin Mobile  TMIX $0.0002999
-99.97
$828.92K $120 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
GGX Gold  GGXXF $0.02
+24.46
$825.63K $1.1K $0.02 $0.02 $825.63K 0 -$0.01
Nexera Energy  EMBYF $0.003599
-33.33
$825.38K $81.47K $0.003599 $0.0074 $825.38K 0 -$0.04
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Gabo Mining  MLLOF $0.07
-14.16
$810.53K $1.59K $0.07 $0.07 $810.53K 0 -$0.15
Universal Energy  UVSE $0
0
$808.35K $2.11M $0 $0 $808.35K 0 $0
Veritec  VRTC $0.02
+1
$807.76K $5.21K $0.02 $0.02 $807.76K 0 -$0.03
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Avrupa Minerals  AVPMF $0.01
+15.36
$803.39K $1.25K $0.01 $0.01 $803.39K 0 $0
MX Gold  MXLGF $0.02999
-7
$802.59K $662 $0.02999 $0.02999 $802.59K 0 -$0.01
Belgravia Hartford Capital  BLGVF $0.02
-8.06
$801.69K $1K $0.02 $0.02 $801.69K 0 -$0.04
District Copper  CAXPF $0.02999
-19.03
$800.72K $3.8K $0.02999 $0.02999 $800.72K 0 -$0.02
Canoe Mining Ventures  CNMVF $0.02
-4.31
$798.23K $1K $0.02 $0.02 $798.23K 0 $0
Petrolia Energy  BBLS $0.004
+33.33
$797.5K $14.85K $0.004 $0.004 $797.5K 0 -$0.01
Fansfrenzy  FFZY $0.01
-14.6
$793.12K $1K $0.01 $0.01 $793.12K 0 $0
G2 Energy  GTGEF $0.01
-60
$791K $500.1K $0.009799 $0.01 $791K 0 -$0.07
Earth Gen-Biofuel  EGBB $0.002
-31.03
$789.68K $4K $0.002 $0.002 $789.68K 0 $0
Upper Street Marketing  UPPR $0.0001
0
$787.67K $400 $0.0001 $0.0001 $787.67K 0 $0
Everybody Loves Languages  LMDCF $0.0015
0
$785.71K $142 $0.0015 $0.0015 $785.71K 0 $0
Wayland  MRRCF $0
0
$783.19K $200 $0 $0 $783.19K 0 $0
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
China Energy Recovery  CGYV $0.0002
+19900
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
Groove Botanicals  GRVE $0.01
-57.52
$775.36K $89.53K $0.01 $0.04 $775.36K 0 -$0.01
Vertical Peak  SPLIF $0.004
0
$770.42K $2.28K $0.004 $0.004 $770.42K 0 -$0.02
Engineer Gold Mines  EGMLF $0.02999
+2016.67
$761.07K $30K $0.02999 $0.02999 $761.07K 0 -$0.01
Many Bright Ideas  MBGNF $0.01
+61.29
$760.87K $1K $0.01 $0.01 $760.87K 0 $0
Quantum Capital  QTCI $0.02
-41.78
$760.37K $6.2K $0.02 $0.02999 $760.37K 0 $0
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Monarch Mining  GBARF $0.003099
-48.33
$755.9K $132 $0.003099 $0.003099 $755.9K 0 -$0.07
Gitennes Exploration  GILXF $0.002399
-52
$755.53K $230 $0.002399 $0.002399 $755.53K 0 -$0.01
Lords & Company Worldwide  LRDSF $0.002
0
$754.59K $500 $0.002 $0.002 $754.59K 0 -$0.04
Century Petroleum  CYPE $0
+600
$754.5K $3K $0 $0 $754.5K 0 $0
U-Swirl  SWRL $0.0002
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
DAC  DAAT $0.01
+9900
$749.55K $71.13K $0.01 $0.01 $749.55K 0 $0
Shoal Point Energy  SHPNF $0.02
-33.33
$748.05K $7.46K $0.02 $0.02 $748.05K 0 -$0.03
Nortec Minerals  NMNZF $0.01
-50
$747.69K $19.5K $0.01 $0.01 $747.69K 0 -$0.03
Everdime  RGST $0.004799
-29.82
$746.8K $149 $0.004799 $0.004799 $746.8K 0.0020 $2.4
Nevo Energy, Inc.  NEVE $1
0
$746.77K $58 $1 $1 $746.77K 0 -$0.03
DKG Capital  DKGH $0.0002
-33.33
$744.69K $100 $0.0002 $0.0002 $744.69K 0 $0
Atlas Resources  ALSI $0.001
+900
$735.85K $200 $0.001 $0.001 $735.85K 0 $0
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Capital  CGHC $0.0001
+4900
$731.82K $1.06K $0.0001 $0.0001 $731.82K 0 $0
Spetz  DBKSF $0.13
-42.5
$731.63K $202 $0.13 $0.13 $731.63K 0 -$1.46
Capstone Holding  CAPS $4.63
-7.5
$728.95K $422 $4.5 $4.63 $728.95K 0 -$36.78
Zann  ZNNC $0.0002
-93.33
$720.7K $14.86K $0.0002 $0.0002 $720.7K 0 $0
Cortelco Systems Puerto Rico  CPROF $1.15
0
$714.84K $174 $1.15 $1.15 $714.84K 0 -$0.41
WOWI  WOWU $0.02
-78.9
$713.38K $556 $0.02 $0.02 $713.38K 0 -$1
RocketFuel Blockchain  RKFL $0.02
0
$712.1K $26.65K $0.02 $0.02 $712.1K 0 -$0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь