Страница результатов 3 - Соединенные Штаты Биржа: Other OTC Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (362)
- {{country.name}}
- Все страны
- Соединенные Штаты (362)
Other OTC (362)
Недвижимость (362)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (76)
- Услуги в сфере недвижимого имущества (111)
- Диверсифицированные операции с недвижимостью (45)
- REIT-Здравоохранение (9)
- REIT-Гостинично-курортная сфера (4)
- REIT-Промышленные помещения (17)
- REIT-Коммерческие помещения (21)
- REIT-Жилое строительство (8)
- REIT-Розничная торговля (29)
- REIT-Ипотека (5)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
0
|
$999.15M — | $1K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
0
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| SmartStop Self Storage REIT STSFF | $9.25 — |
0
|
$971.07M — | $4K — | $9.25 — | $9.25 — | $971.07M — | 0 | -$0.03 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
0
|
$918.34M — | $229.82K — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Morguard MRCBF | $82.36 — |
-3.41
|
$890.59M — | $100 — | $82.36 — | $82.36 — | $890.59M — | 16.57 | $4.97 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$821.5M — | $7.9K — | $0.4699 — | $0.4699 — | $821.5M — | 0 | -$0.09 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$749.12M — | $300 — | $0.0004 — | $0.0004 — | $749.12M — | 0 | -$0.02 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Poly Property PHKIF | $0.19 — |
0
|
$709.59M — | $225 — | $0.19 — | $0.19 — | $709.59M — | 3.71 | $0.05 — | |
| K. Wah KWHAF | $0.22 — |
0
|
$707.49M — | $400 — | $0.22 — | $0.22 — | $707.49M — | 7.25 | $0.03 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$702.7M — | $5.25K — | $0.07 — | $0.07 — | $702.7M — | 3.25 | $0.02 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
0
|
$702.68M — | $380 — | $0.1199 — | $0.1199 — | $702.68M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
0
|
$686.87M — | $1K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| Shui On Land SOLLY | $4.25 — |
0
|
$686.19M — | $1 — | $4.25 — | $4.25 — | $686.19M — | 6.07 | $0.7 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$686.19M — | $100 — | $0.07 — | $0.07 — | $686.19M — | 7.00 | $0.01 — | |
| Wereldhave WRDEF | $14.89 — |
0
|
$660.75M — | $522 — | $14.89 — | $14.89 — | $660.75M — | 6.89 | $2.16 — | |
| Yanlord Land YLDGY | $6.57 — |
0
|
$635.33M — | $1 — | $6.57 — | $6.57 — | $635.33M — | 0 | -$1.34 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.66 — |
0
|
$624.81M — | $200 — | $11.66 — | $11.66 — | $624.81M — | 3.42 | $3.41 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$587.12M — | $10K — | $0.6899 — | $0.6899 — | $587.12M — | 0 | -$0.08 — | |
| Guangzhou R&F Properties GZUHY | $2.32 — |
0
|
$582.65M — | $100 — | $2.32 — | $2.32 — | $582.65M — | 0 | -$10.35 — | |
| Dream Unlimited DRUNF | $13.71 — |
+1.12
|
$572.36M — | $1.8K — | $13.71 — | $13.71 — | $572.36M — | 0 | -$2 — | |
| G City GZTGF | $2.9 — |
0
|
$563.77M — | $4 — | $2.9 — | $2.9 — | $563.77M — | 0 | -$1.82 — | |
| CNL Healthcare Properties CHTH | $3.1 — |
0
|
$544.05M — | $608 — | $3.1 — | $3.1 — | $544.05M — | 0 | -$0.15 — | |
| Rural Funds RFNDF | $1.22 — |
0
|
$501.85M — | $3K — | $1.22 — | $1.22 — | $501.85M — | 8.71 | $0.14 — | |
| Nexus Industrial REIT EFRTF | $5.25 — |
0
|
$487.45M — | $25K — | $5.25 — | $5.25 — | $487.45M — | 3.08 | $1.7 — | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
0
|
$474.92M — | $800 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Wall Financial WFICF | $14.25 — |
0
|
$469.75M — | $175 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| Agile Group Holdings Limited AGPYY | $4.41 — |
0
|
$445.06M — | $1K — | $4.41 — | $4.41 — | $445.06M — | 0 | -$19.85 — | |
| SOHO China SOHOF | $0.08 — |
0
|
$437.84M — | $1.51K — | $0.08 — | $0.08 — | $437.84M — | 0 | $0 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
0
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $3.9 — |
0
|
$402.4M — | $6.43K — | $3.9 — | $3.9 — | $402.4M — | 0 | -$1.39 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$392.33M — | $10 — | $0.19 — | $0.19 — | $392.33M — | 9.34 | $0.02 — | |
| LSL Property Services LSLPF | $3.4 — |
0
|
$353.53M — | $25K — | $3.4 — | $3.4 — | $353.53M — | 0 | -$0.81 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
0
|
$336.81M — | $5K — | $0.22 — | $0.22 — | $336.81M — | 0 | $0 — | |
| Shun Tak SHTGF | $0.11 — |
0
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.25 — |
0
|
$303.53M — | $2K — | $0.25 — | $0.25 — | $303.53M — | 24.92 | $0.01 — | |
| Syn Prop & Tech SYYNY | $7 — |
0
|
$302.38M — | $40 — | $7 — | $7 — | $302.38M — | 0 | -$0.05 — | |
| Plaza Retail REIT PAZRF | $2.57 — |
-1.53
|
$283.64M — | $1K — | $2.57 — | $2.57 — | $283.64M — | 19.76 | $0.13 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.7399 — |
+2.2
|
$282.63M — | $203 — | $0.7399 — | $0.7399 — | $282.63M — | 0 | -$7.66 — | |
| KBS Real Estate Investment Trust III KBSR | $1.85 — |
0
|
$274.76M — | $7.9K — | $1.85 — | $1.85 — | $274.76M — | 0 | -$1.06 — | |
| Melcor Developments MODVF | $8.44 — |
-2.31
|
$258.79M — | $100 — | $8.44 — | $8.44 — | $258.79M — | 5.70 | $1.48 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| Foxtons FXTGY | $1.7 — |
0
|
$256.1M — | $66 — | $1.7 — | $1.7 — | $256.1M — | 42.50 | $0.04 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.93 — |
0
|
$252.59M — | $3 — | $3.93 — | $3.93 — | $252.59M — | 0 | -$0.85 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $6 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.59 — |
+3.56
|
$239.19M — | $700 — | $14.59 — | $14.8 — | $239.19M — | 0 | -$2.53 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
0
|
$231.04M — | $5K — | $0.05999 — | $0.05999 — | $231.04M — | 0 | -$0.87 — | |
| Healthcare Trust HLTC | $1.98 — |
0
|
$225.18M — | $489 — | $1.98 — | $1.98 — | $225.18M — | 0 | -$0.76 — | |
| BTB Real Estate Investment Trust BTBIF | $2.32 — |
0
|
$201.16M — | $1.22K — | $2.32 — | $2.32 — | $201.16M — | 7.48 | $0.31 — | |
| NorthStar Healthcare Income NHHS | $1.05 — |
0
|
$195M — | $175.42K — | $1.05 — | $1.05 — | $195M — | 0 | -$0.83 — | |
| KWG KWGPF | $0.05999 — |
0
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
0
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Diamond Lake Minerals DLMI | $4.74 — |
0
|
$141.24M — | $6 — | $4.74 — | $4.74 — | $141.24M — | 0 | -$6.22 — | |
| Merchants' National Properties MNPP | $1,465 — |
0
|
$133.2M — | $8 — | $1,465 — | $1,465 — | $133.2M — | 11.15 | $131.33 — | |
| Firm Capital Property Trust FRMUF | $3.57 — |
0
|
$131.82M — | $10.54K — | $3.57 — | $3.57 — | $131.82M — | 11.90 | $0.3 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.34 — |
+1.98
|
$121.71M — | $244 — | $16.34 — | $16.45 — | $121.71M — | 0 | -$0.03 — | |
| Genesis Land Development GNLAF | $1.94 — |
0
|
$120.72M — | $100 — | $1.94 — | $1.94 — | $120.72M — | 10.21 | $0.19 — | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| Ojai Oil Company OJOC | $361 — |
0
|
$103.54M — | $60 — | $361 — | $361 — | $103.54M — | 45.01 | $8.02 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.64 — |
0
|
$99.55M — | $34 — | $6.64 — | $6.64 — | $99.55M — | 0 | -$1.89 — | |
| Tower Properties Company TPRP | $21,500 — |
0
|
$97.42M — | $2 — | $21,500 — | $21,500 — | $97.42M — | 454.54 | $47.3 — | |
| Parkit Enterprise PKTEF | $0.4199 — |
0
|
$96.17M — | $2.5K — | $0.4199 — | $0.4199 — | $96.17M — | 0 | -$0.01 — | |
| Bridgemarq Real Estate Services BREUF | $9.98 — |
-1.98
|
$94.65M — | $360 — | $9.98 — | $9.98 — | $94.65M — | 32.19 | $0.31 — | |
| Aztec Land and Cattle Company AZLCZ | $597 — |
0
|
$89.56M — | $14 — | $597 — | $597 — | $89.56M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$88.73M — | $58 — | $24.75 — | $24.75 — | $88.73M — | 12.31 | $2.01 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.51M — | $50K — | $0.01 — | $0.01 — | $88.51M — | 0 | -$0.01 — | |
| Maxus Realty Trust MRTI | $72 — |
-0.69
|
$85.68M — | $40 — | $72 — | $72 — | $85.68M — | 0 | -$0.85 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Beaver Coal Company BVERS | $2,900 — |
0
|
$72.15M — | $3 — | $2,900 — | $2,900 — | $72.15M — | 0 | $0 — | |
| Man Sang MSGNF | $0.0044 — |
0
|
$68.54M — | $462 — | $0.0044 — | $0.0044 — | $68.54M — | 0 | -$0.1 — | |
| Capital Properties CPTP | $10.2 — |
0
|
$67.32M — | $100 — | $10.2 — | $10.2 — | $67.32M — | 29.14 | $0.35 — | |
| Times China TMPPF | $0.02 — |
0
|
$64.63M — | $150 — | $0.02 — | $0.02 — | $64.63M — | 0 | -$0.3 — | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $100 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| Times Neighborhood TNHDF | $0.02 — |
0
|
$61.62M — | $192 — | $0.02 — | $0.02 — | $61.62M — | 0 | -$0.07 — | |
| Garden City GCCO | $1,730 — |
0
|
$60.17M — | $4 — | $1,730 — | $1,730 — | $60.17M — | 0 | $0 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$44.99M — | $19 — | $0.02 — | $0.02 — | $44.99M — | 0 | -$0.03 — | |
| Slate Office REIT SLTTF | $0.52 — |
-2.79
|
$43.02M — | $9.99K — | $0.52 — | $0.52 — | $43.02M — | 0 | -$1.03 — | |
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$16.37 — | |
| Kadestone Capital KDCCF | $0.5899 — |
0
|
$34.28M — | $1K — | $0.5899 — | $0.5899 — | $34.28M — | 0 | -$0.06 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.9399 — |
0
|
$30.64M — | $155 — | $0.9399 — | $0.9399 — | $30.64M — | 0 | -$0.67 — | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $1 — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| First Hartford FHRT | $9 — |
0
|
$20.51M — | $5K — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
| Shimao SHMAY | $0.05 — |
0
|
$19.88M — | $200 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $8 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
| Sunrise Real Estate SRRE | $0.25 — |
0
|
$17.32M — | $10.54K — | $0.25 — | $0.25 — | $17.32M — | 0 | -$0.14 — | |
| Terra Energy Resources TRRE | $0.05 — |
0
|
$16.09M — | $30 — | $0.05 — | $0.05 — | $16.09M — | 0 | $0 — | |
| Mortgage Oil MGAG | $325 — |
0
|
$13.3M — | $200 — | $325 — | $325 — | $13.3M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Invesque MHIVF | $0.2099 — |
0
|
$12.37M — | $15 — | $0.2099 — | $0.2099 — | $12.37M — | 0 | -$1.59 — | |
| Broad Street Realty BRST | $0.3699 — |
0
|
$12.19M — | $1 — | $0.3699 — | $0.3699 — | $12.19M — | 0 | -$0.6 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Tribe Property TRPTF | $0.5 — |
0
|
$10.85M — | $500 — | $0.5 — | $0.5 — | $10.85M — | 0 | -$0.34 — | |
| Manufactured Housing Properties MHPC | $0.8299 — |
0
|
$10.39M — | $100 — | $0.8299 — | $0.8299 — | $10.39M — | 0 | -$0.73 — | |
| HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $1K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
| MBH MBHCF | $1.26 — |
0
|
$7.54M — | $100 — | $1.26 — | $1.26 — | $7.54M — | 0 | -$0.1 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $1.4K — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.52 — |
+0.41
|
$6.26M — | $63.58K — | $0.51 — | $0.6999 — | $6.26M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}