Oops




$2.3T
Общая капитализация
$126.72B
Общий объем
BTC 49.72%   •   ETH 15.78%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: Other OTC Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (362)
Other OTC (362)
Недвижимость (362)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sino Land Company  SNLAF $1.03 —
0
$8.78B — $25.47K — $1.03 — $1.03 — $8.78B — 11.38 $0.09 —
Gecina  GECFF $107.38 —
0
$7.93B — $47 — $107.38 — $107.38 — $7.93B — 0 -$26 —
CTP  CTPVF $14.99 —
0
$7.75B — $691 — $14.99 — $14.99 — $7.75B — 6.75 $2.22 —
Deutsche Wohnen SE  DWHHF $19.46 —
0
$7.72B — $100 — $19.46 — $19.46 — $7.72B — 0 -$6.4 —
Swiss Prime Site AG  SWPRF $99.5 —
0
$7.63B — $38 — $99.5 — $99.5 — $7.63B — 82.91 $1.2 —
Deutsche Wohnen SE  DTCWY $9.37 —
0
$7.55B — $2 — $9.37 — $9.37 — $7.55B — 0 -$3.2 —
Klépierre SA  KLPEF $25.25 —
-0.49
$7.29B — $300 — $25.25 — $25.7 — $7.29B — 35.06 $0.72 —
Stockland  STKAF $3.02 —
0
$7.21B — $57 — $3.02 — $3.02 — $7.21B — 43.14 $0.07 —
Daito Trust Construction Co.,Ltd.  DITTF $104.71 —
0
$7.15B — $3 — $104.71 — $104.71 — $7.15B — 14.05 $7.45 —
Nippon Building Fund  NBFJF $3,944.99 —
0
$6.71B — $18 — $3,944.99 — $3,944.99 — $6.71B — 19.33 $204.05 —
Hongkong Land  HKHGF $3.04 —
0
$6.71B — $200 — $3.04 — $3.04 — $6.71B — 0 -$0.26 —
Hongkong Land Holdings Limited  HNGKY $14.85 —
-2.21
$6.6B — $2.59K — $14.74 — $15 — $6.6B — 0 -$1.31 —
Land Securities  LDSCY $8.8 —
0
$6.56B — $40 — $8.8 — $8.8 — $6.56B — 0 -$1.03 —
Castellum AB (publ)  CWQXF $13.26 —
0
$6.53B — $49 — $13.26 — $13.26 — $6.53B — 0 -$2.39 —
Covivio  GSEFF $51.95 —
0
$6.52B — $100 — $51.95 — $51.95 — $6.52B — 0 -$9.97 —
Warehouses De Pauw  WDPSF $29.37 —
0
$6.44B — $3 — $29.37 — $29.37 — $6.44B — 0 -$1.14 —
LEG Immobilien SE  LEGIF $85.69 —
0
$6.35B — $4 — $85.69 — $85.69 — $6.35B — 0 -$22.73 —
Land Securities Group Plc  LSGOF $8.05 —
-0.43
$6B — $605 — $8.05 — $8.05 — $6B — 0 -$1.03 —
The GPT  GPTGF $3.05 —
0
$5.84B — $25 — $3.05 — $3.05 — $5.84B — 0 -$0.08 —
Vicinity Centres  CNRAF $1.26 —
0
$5.79B — $1.32K — $1.26 — $1.26 — $5.79B — 25.19 $0.05 —
PSP Swiss Property AG  PSPSF $122 —
0
$5.73B — $4K — $122 — $122 — $5.73B — 24.54 $4.97 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.81 —
0
$5.71B — $792 — $7.81 — $7.81 — $5.71B — 13.46 $0.58 —
Scout24 SE  SCOTF $72.99 —
0
$5.42B — $15 — $72.99 — $72.99 — $5.42B — 27.96 $2.61 —
Mapletree Logistics Trust  MAPGF $1.06 —
0
$5.35B — $29 — $1.06 — $1.06 — $5.35B — 13.25 $0.08 —
Unite  UTGPF $12.04 —
0
$5.25B — $3 — $12.04 — $12.04 — $5.25B — 38.85 $0.31 —
DEXUS  DEXSF $4.71 —
-12.84
$5.24B — $463 — $4.71 — $4.71 — $5.24B — 0 -$0.79 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.93 —
0
$5.13B — $139 — $0.93 — $0.93 — $5.13B — 18.59 $0.05 —
LondonMetric Property  LNSPF $2.5 —
0
$5.1B — $1 — $2.5 — $2.5 — $5.1B — 0 -$0.24 —
MERLIN Properties SOCIMI  MRPRF $10.82 —
0
$5.07B — $55 — $10.82 — $10.82 — $5.07B — 0 -$0.19 —
Nomura Real Estate  NMEHF $28.41 —
+1.46
$4.9B — $1.23K — $28.41 — $28.41 — $4.9B — 11.36 $2.5 —
Mapletree Industrial Trust  MAPIF $1.72 —
+0.15
$4.87B — $196 — $1.72 — $1.72 — $4.87B — 24.53 $0.07 —
ESR  ESRCF $1.1 —
0
$4.63B — $50K — $1.1 — $1.1 — $4.63B — 22.00 $0.05 —
Vornado Realty Trust  VNORP $42.5 —
0
$4.53B — $153 — $42.5 — $42.5 — $4.53B — 65.99 $0.64 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.53B — $4 — $12.73 — $12.73 — $4.53B — 11.57 $1.1 —
British Land Company  BRLAF $4.82 —
0
$4.47B — $1K — $4.82 — $4.82 — $4.47B — 0 -$1.44 —
Shurgard Self Storage  SSSAF $45 —
0
$4.38B — $100 — $45 — $45 — $4.38B — 7.10 $6.33 —
China Jinmao Holdings Group Limited  FRSHY $15.37 —
0
$4.15B — $405 — $15.37 — $15.37 — $4.15B — 5.84 $2.63 —
ORIX JREIT  ORXJF $1,450 —
0
$4B — $1 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
City Developments  CDEVF $4.38 —
0
$3.96B — $108 — $4.38 — $4.38 — $3.96B — 17.50 $0.25 —
Fabege AB (publ)  FBGGF $9.25 —
0
$3.9B — $200 — $9.25 — $9.25 — $3.9B — 0 -$1.93 —
UOL  UOLGF $4.6 —
0
$3.89B — $633 — $4.6 — $4.6 — $3.89B — 7.41 $0.62 —
United Urban Inv  UUICF $1,173 —
0
$3.63B — $10 — $1,173 — $1,173 — $3.63B — 25.31 $46.33 —
Shaftesbury Capital  CCPPF $1.77 —
0
$3.45B — $250 — $1.77 — $1.77 — $3.45B — 3.10 $0.57 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
+0.47
$3.4B — $2.6K — $3.91 — $3.91 — $3.4B — 10.86 $0.36 —
VGP  VGPBF $108.24 —
0
$2.95B — $1 — $108.24 — $108.24 — $2.95B — 31.46 $3.44 —
Lendlease Group  LLESF $4.2 —
0
$2.93B — $11.07K — $4.2 — $4.2 — $2.93B — 0 -$0.22 —
Lendlease Group  LLESY $4.15 —
+3.75
$2.93B — $501 — $4.15 — $4.15 — $2.93B — 0 -$0.22 —
Derwent London  DWVYF $24.55 —
0
$2.92B — $1 — $24.55 — $24.55 — $2.92B — 0 -$5.32 —
Frasers Logistics & Commercial Trust  FRLOF $0.75 —
0
$2.88B — $179 — $0.75 — $0.75 — $2.88B — 0 -$0.02 —
Frasers Centrepoint Trust  FRZCF $1.55 —
0
$2.87B — $68 — $1.55 — $1.55 — $2.87B — 17.22 $0.09 —
Boardwalk Real Estate Investment Trust  BOWFF $52.6 —
-1.57
$2.85B — $2.48K — $52.55 — $52.6 — $2.85B — 4.95 $10.62 —
Kerry Properties Limited  KRYPY $9.24 —
0
$2.68B — $1 — $9.24 — $9.24 — $2.68B — 6.50 $1.42 —
Kerry Properties  KRYPF $1.84 —
0
$2.67B — $101 — $1.84 — $1.84 — $2.67B — 6.57 $0.28 —
AEON Mall  AMLLF $11.52 —
0
$2.62B — $14 — $11.52 — $11.52 — $2.62B — 19.52 $0.59 —
Big Yellow  BYLOF $13.15 —
-0.94
$2.58B — $508 — $13.14 — $13.15 — $2.58B — 10.35 $1.27 —
Frasers Property  FSRPF $0.5999 —
0
$2.55B — $2.82K — $0.5999 — $0.5999 — $2.55B — 29.75 $0.02 —
Suntec Real Estate Investment Trust  SURVF $0.88 —
0
$2.55B — $50 — $0.88 — $0.88 — $2.55B — 21.87 $0.04 —
Keppel REIT  KREVF $0.6199 —
0
$2.5B — $1.73K — $0.6199 — $0.6199 — $2.5B — 20.77 $0.03 —
Japan Hotel REIT Inv  NIPOF $500 —
0
$2.41B — $10 — $500 — $500 — $2.41B — 27.02 $18.5 —
Grainger  GRGTF $3.13 —
0
$2.37B — $22 — $3.13 — $3.13 — $2.37B — 78.25 $0.04 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
CT Real Estate Investment Trust  CTRRF $10.13 —
0
$2.27B — $20 — $10.13 — $10.13 — $2.27B — 15.83 $0.64 —
Chartwell Retirement Residences  CWSRF $9.5 —
0
$2.27B — $1.3K — $9.5 — $9.5 — $2.27B — 0 -$0.19 —
Singapore Land Group Limited  UILCY $31.63 —
0
$2.27B — $100 — $31.63 — $31.63 — $2.27B — 11.54 $2.74 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $100 — $1.5 — $1.5 — $2.15B — 10.71 $0.14 —
Safestore  SFSHF $9.65 —
0
$2.11B — $10 — $9.65 — $9.65 — $2.11B — 8.38 $1.15 —
Aroundtown SA  AANNF $1.9 —
0
$2.09B — $1K — $1.9 — $1.9 — $2.09B — 0 -$1.95 —
Icade  CDMGF $27 —
0
$2.04B — $50 — $27 — $27 — $2.04B — 0 -$17.21 —
Country Garden Services Holdings Company  CTRGF $0.6099 —
0
$2.04B — $1 — $0.6099 — $0.6099 — $2.04B — 61.04 $0.01 —
Country Garden Services Holdings Company  CGSHY $0.5 —
-11.41
$1.94B — $511 — $0.5 — $0.52 — $1.94B — 50.14 $0.01 —
Grand City Properties  GRNNF $10.47 —
0
$1.92B — $200 — $10.47 — $10.47 — $1.92B — 0 -$3.42 —
China Overseas Property  CNPPF $0.51 —
-33.7
$1.76B — $222 — $0.51 — $0.51 — $1.76B — 10.25 $0.05 —
Deutsche EuroShop AG  DUSCF $22.68 —
0
$1.73B — $5 — $22.95 — $22.95 — $1.73B — 20.07 $1.13 —
Altus  ASGTF $37.93 —
0
$1.73B — $1.8K — $37.93 — $37.93 — $1.73B — 237.03 $0.16 —
Hammerson  HMSNF $0.34 —
0
$1.7B — $75.11K — $0.34 — $0.34 — $1.7B — 0 -$0.01 —
Savills plc  SVLPF $10.71 —
0
$1.66B — $188 — $10.71 — $10.71 — $1.66B — 13.90 $0.77 —
Hang Lung Group Limited  HNLGY $5.99 —
0
$1.63B — $5 — $5.99 — $5.99 — $1.63B — 4.57 $1.31 —
Sirius Real Estate  SRRLF $1.17 —
0
$1.61B — $303 — $1.17 — $1.17 — $1.61B — 29.12 $0.04 —
Hang Lung  HNLGF $1.18 —
0
$1.61B — $4K — $1.18 — $1.18 — $1.61B — 4.53 $0.26 —
Primary Health Properties  PHPRF $1.18 —
0
$1.58B — $500 — $1.18 — $1.18 — $1.58B — 39.33 $0.03 —
Parkway Life Real Estate Investment Trust  PRKWF $2.59 —
0
$1.57B — $2.35K — $2.59 — $2.59 — $1.57B — 21.58 $0.12 —
Assura  ARSSF $0.4799 —
-4.47
$1.56B — $18.05K — $0.4799 — $0.4799 — $1.56B — 0 -$0.07 —
Killam Apartment REIT  KMMPF $12.65 —
0
$1.5B — $100 — $12.65 — $12.65 — $1.5B — 7.71 $1.64 —
StorageVault Canada  SVAUF $3.7 —
-3.39
$1.4B — $19.19K — $3.7 — $3.73 — $1.4B — 0 $0 —
Shenzhen Inv  SZNTF $0.1499 —
0
$1.37B — $384 — $0.1499 — $0.1499 — $1.37B — 0 $0 —
Ichigo  ICHIF $3.07 —
0
$1.35B — $100 — $3.07 — $3.07 — $1.35B — 20.46 $0.15 —
InterRent Real Estate Investment Trust  IIPZF $8.89 —
-11.19
$1.32B — $400 — $8.89 — $8.89 — $1.32B — 19.32 $0.46 —
Great Portland Estates  GPEAF $5.14 —
0
$1.31B — $10 — $5.14 — $5.14 — $1.31B — 0 -$1.65 —
Mainstreet Equity  MEQYF $135.33 —
<0.01
$1.3B — $16 — $135.33 — $135.33 — $1.3B — 10.58 $12.79 —
Greentown Management Holdings Company  GRMHF $0.44 —
0
$1.25B — $500 — $0.44 — $0.44 — $1.25B — 11.00 $0.04 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.7199 —
0
$1.24B — $3K — $0.7199 — $0.7199 — $1.24B — 24.11 $0.03 —
Champion Real Estate Investment Trust  CMPNF $0.2 —
0
$1.23B — $1K — $0.2 — $0.2 — $1.23B — 19.69 $0.01 —
Workspace  WKPPF $6.18 —
0
$1.22B — $200 — $6.18 — $6.18 — $1.22B — 0 -$1.45 —
Tokyu REIT  TKURF $1,180 —
0
$1.15B — $3 — $1,180 — $1,180 — $1.15B — 15.57 $75.76 —
Sime Darby Property Berhad  SIMEF $0.11 —
0
$1.12B — $1.18K — $0.11 — $0.11 — $1.12B — 10.90 $0.01 —
Miramar Hotel and Investment Company  MMHTF $1.56 —
0
$1.11B — $7.85K — $1.56 — $1.56 — $1.11B — 26.00 $0.06 —
Sunac Services  SSHLF $0.3599 —
0
$1.1B — $200 — $0.3599 — $0.3599 — $1.1B — 11.97 $0.03 —
Great Eagle  GEAHF $1.43 —
-4.03
$1.1B — $36K — $1.43 — $1.45 — $1.1B — 11.00 $0.13 —
CDL Hospitality Trusts  CDHSF $0.81 —
0
$1.02B — $25 — $0.81 — $0.81 — $1.02B — 7.40 $0.11 —
Megaworld  MGAWY $6.3 —
0
$1.01B — $82 — $6.3 — $6.3 — $1.01B — 3.23 $1.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь