Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (164)

OTC Markets EXMKT (164)

Здравоохранение (164)

Производители лекарств-Специализированные и дженерики (164)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Nutranomics NNRX	$0.00 —	0	$1.63M —	$300.00K —	$0.00 —	$0.00 —	$1.63M —	0	-$0.01 —
Cann American CNNA	$0.00 —	0	$852.29K —	$234.10K —	$0.00 —	$0.00 —	$852.29K —	0	-$5.90 —
Nutra Pharma NPHC	$0.00 —	0	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
MPX MPXOF	$0.00 —	0	$530.87K —	$98.06K —	$0.00 —	$0.00 —	$530.87K —	0	-$0.13 —
ViaDerma VDRM	$0.00 —	-20	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
Petlife Pharmaceuticals PTLF	$0.00 —	0	$393.50K —	$500.00 —	$0.00 —	$0.00 —	$393.50K —	0.010	$0.01 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Hemp HEMP	$0.00 —	0	$237.41K —	$1.35M —	$0.00 —	$0.00 —	$237.41K —	0	-$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$220.77K —	$45.00K —	$0.00 —	$0.00 —	$220.77K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
Western Sierra Resource WSRC	$0.00 —	0	$67.43K —	$621.20K —	$0.00 —	$0.00 —	$67.43K —	0	$0.00 —
Hero HENC	$0.00 —	0	$55.27K —	$52.28K —	$0.00 —	$0.00 —	$55.27K —	0	$0.00 —
Emergent Health Corp EMGE	$0.00 —	0	$42.70K —	$100.00K —	$0.00 —	$0.00 —	$42.70K —	0	-$0.01 —
Real Brands RLBD	$0.00 —	0	$26.91K —	$1.01M —	$0.00 —	$0.00 —	$26.91K —	0	$0.00 —
Cannonau CNNC	$0.00 —	0	$24.14K —	$100.00 —	$0.00 —	$0.00 —	$24.14K —	0	$0.00 —
Millennium Investment & Acquisition Company MILC	$0.00 —	0	$3.30K —	$503.00K —	$0.00 —	$0.00 —	$3.30K —	0	-$0.79 —
CanaQuest Medical CANQF	$0.00 —	0	$2.12K —	$361.55K —	$0.00 —	$0.00 —	$2.12K —	0	$0.00 —
Beleave BLEVF	$0.00 —	0	$566.00 —	$63.23K —	$0.00 —	$0.00 —	$566.00 —	0	-$0.02 —
AB Science ABSCF	$1.26 —	0	$91.16M —	$1.45K —	$2.70 —	$2.70 —	$91.16M —	0	-$0.18 —
CannTrust CNTTQ	$0.00 —	0	$84.72M —	$1.30K —	$0.00 —	$0.00 —	$84.72M —	0	$0.00 —
Wayland MRRCF	$0.00 —	0	$78.32M —	$200.00 —	$0.00 —	$0.00 —	$78.32M —	0	$0.00 —
BellRock Brands DXBRF	$0.00 —	0	$47.84M —	$30.30K —	$0.00 —	$0.00 —	$47.84M —	0	-$0.03 —
YourWay Cannabis Brands YOURF	$0.00 —	0	$17.82M —	$4.20K —	$0.00 —	$0.00 —	$17.82M —	0	$0.00 —
Wildflower Brands WLDFF	$0.00 —	0	$17.02M —	$1.20K —	$0.00 —	$0.00 —	$17.02M —	0	-$0.06 —
Vivesto AB OASMY	$0.01 —	0	$12.91M —	$42.00 —	$0.05 —	$0.05 —	$12.91M —	0	-$0.02 —
Chalice Brands CHALF	$0.00 —	0	$11.63M —	$209.00 —	$0.00 —	$0.00 —	$11.63M —	0	$0.00 —
Eagle Pharmaceuticals EGRX	$0.76 —	+1.33	$9.85M —	$4.17K —	$0.75 —	$0.75 —	$9.85M —	4.00	$0.19 —
Curative Biosciences CBDX	$0.00 —	0	$9.34M —	$600.00 —	$0.00 —	$0.00 —	$9.34M —	0	$0.00 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
CanaFarma Hemp Products CNFHF	$0.00 —	0	$7.66M —	$10.07K —	$0.00 —	$0.00 —	$7.66M —	0	-$0.05 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
Sproutly Canada SRUTF	$0.00 —	0	$5.41M —	$1.00K —	$0.00 —	$0.00 —	$5.41M —	0	$0.00 —
Gnomestar Craft VDQSF	$0.01 —	+733.33	$5.25M —	$500.00 —	$0.00 —	$0.00 —	$5.25M —	0	-$0.01 —
Filament Health FLHLF	$0.02 —	0	$5.24M —	$30.00K —	$0.00 —	$0.00 —	$5.24M —	0	-$0.01 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Abattis Bioceuticals ATTBF	$0.00 —	0	$4.73M —	$2.48K —	$0.00 —	$0.00 —	$4.73M —	0	-$0.02 —
Sunniva SNNVF	$0.00 —	0	$4.62M —	$10.00 —	$0.00 —	$0.00 —	$4.62M —	0	-$0.79 —
Lowell Farms LOWLF	$0.02 —	0	$3.99M —	$23.90K —	$0.01 —	$0.01 —	$3.99M —	0	-$1.10 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Body and Mind BMMJ	$0.01 —	0	$2.66M —	$400.00 —	$0.01 —	$0.01 —	$2.66M —	0	-$0.15 —
North Bud Farms NOBDF	$0.00 —	0	$2.42M —	$1.00K —	$0.00 —	$0.00 —	$2.42M —	0	$0.00 —
ManifestSeven MNFSF	$0.00 —	0	$2.26M —	$1.50K —	$0.00 —	$0.00 —	$2.26M —	0	-$0.03 —
Craftport Cannabis BHHKF	$0.00 —	0	$2.01M —	$1.00K —	$0.00 —	$0.00 —	$2.01M —	0	$0.00 —
EVIO EVIO	$0.00 —	0	$1.83M —	$6.45K —	$0.00 —	$0.00 —	$1.83M —	0	-$0.27 —
Choom CHOOF	$0.00 —	0	$1.78M —	$600.00 —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Flower One FLOOF	$0.00 —	0	$1.75M —	$5.00K —	$0.00 —	$0.00 —	$1.75M —	0	-$0.04 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Medcann Industries, Inc. NSRS	$0.00 —	0	$1.51M —	$26.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
Advantis ADVT	$0.00 —	0	$1.47M —	$200.69K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Acura Pharmaceuticals ACUR	$0.00 —	0	$1.31M —	$400.00 —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
Nunzia Pharmaceutical NUNZ	$0.00 —	0	$1.30M —	$10.00K —	$0.00 —	$0.00 —	$1.30M —	0	-$0.01 —
Allied ALID	$0.01 —	0	$1.28M —	$285.00 —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Creative Edge Nutrition FITX	$0.00 —	0	$949.60K —	$223.13K —	$0.00 —	$0.00 —	$949.60K —	0	$0.00 —
TransCanna TCNAF	$0.00 —	0	$903.54K —	$25.00 —	$0.00 —	$0.00 —	$903.54K —	0	-$0.15 —
James E. Wagner Cultivation JWCAF	$0.00 —	0	$832.17K —	$6.40K —	$0.00 —	$0.00 —	$832.17K —	0	-$0.31 —
Kali KALY	$0.00 —	0	$814.59K —	$16.40K —	$0.00 —	$0.00 —	$814.59K —	0	$0.00 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$739.11K —	$38.16K —	$0.00 —	$0.00 —	$739.11K —	0	-$3.22 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Ionic Brands IONKF	$0.00 —	0	$584.47K —	$333.00 —	$0.00 —	$0.00 —	$584.47K —	0	-$0.02 —
South American Gold SAGD	$0.00 —	0	$541.88K —	$16.00K —	$0.00 —	$0.00 —	$541.88K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF	$0.00 —	0	$535.45K —	$448.00 —	$0.00 —	$0.00 —	$535.45K —	0	-$0.03 —
Solanbridge SLNX	$0.00 —	0	$522.13K —	$1.33M —	$0.00 —	$0.00 —	$522.13K —	0	$0.00 —
FutureWorld FWDG	$0.00 —	0	$518.51K —	$500.00K —	$0.00 —	$0.00 —	$518.51K —	0	$0.00 —
CannLabs CANL	$0.00 —	0	$509.48K —	$100.00 —	$0.00 —	$0.00 —	$509.48K —	0	$0.00 —
Quick-Med QMDT	$0.00 —	0	$485.50K —	$135.00K —	$0.00 —	$0.00 —	$485.50K —	0	$0.00 —
RavenQuest BioMed RVVQF	$0.00 —	0	$482.11K —	$65.26K —	$0.00 —	$0.00 —	$482.11K —	0	$0.00 —
Yooma Wellness LVVEF	$0.00 —	0	$381.10K —	$111.00 —	$0.00 —	$0.00 —	$381.10K —	0	-$0.33 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
Targeted Medical Pharma TRGM	$0.00 —	0	$322.99K —	$11.68K —	$0.00 —	$0.00 —	$322.99K —	0	$0.00 —
AREV Life Sciences Global AREVF	$0.01 —	0	$317.62K —	$10.00K —	$0.01 —	$0.01 —	$317.62K —	0	-$0.01 —
Biostar Pharmaceuticals BSPM	$0.00 —	0	$316.46K —	$150.00 —	$0.00 —	$0.00 —	$316.46K —	0	$0.00 —
Alterola Biotech ABTI	$0.00 —	0	$291.90K —	$20.00 —	$0.20 —	$0.20 —	$291.90K —	0	$0.00 —
HempAmericana HMPQ	$0.00 —	0	$291.75K —	$20.00K —	$0.00 —	$0.00 —	$291.75K —	0	$0.00 —
Levitee Labs LVTTF	$0.00 —	-25.93	$273.45K —	$500.00 —	$0.00 —	$0.00 —	$273.45K —	0	-$0.11 —
Pazoo PZOO	$0.00 —	0	$268.82K —	$1.00 —	$0.00 —	$0.00 —	$268.82K —	0	$0.00 —
Anbc SYUP	$0.00 —	0	$254.74K —	$459.05K —	$0.00 —	$0.00 —	$254.74K —	0	$0.00 —
ARYx Therapeutics ARYX	$0.00 —	0	$237.58K —	$2.00K —	$0.00 —	$0.00 —	$237.58K —	0	-$0.05 —
North American Cannabis USMJ	$0.00 —	0	$235.45K —	$48.81K —	$0.00 —	$0.00 —	$235.45K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Link Reservations LRSV	$0.00 —	0	$211.42K —	$8.40K —	$0.00 —	$0.00 —	$211.42K —	0	$0.00 —
INDVR Brands CAAOF	$0.00 —	0	$208.47K —	$2.20K —	$0.00 —	$0.00 —	$208.47K —	0	-$0.05 —
Virtual Medical QEBR	$0.00 —	0	$188.22K —	$1.08M —	$0.00 —	$0.00 —	$188.22K —	0	$0.00 —
Black Bird Biotech BBBT	$0.00 —	0	$178.54K —	$2.00M —	$0.00 —	$0.00 —	$178.54K —	0	$0.00 —
Aeolus Pharmaceuticals AOLS	$0.00 —	0	$167.29K —	$100.00K —	$0.00 —	$0.00 —	$167.29K —	0	$0.00 —
THC Biomed Intl Ltd. THCBF	$0.00 —	0	$163.94K —	$394.00 —	$0.02 —	$0.02 —	$163.94K —	0	-$0.01 —
Legacy Technology LTHO	$0.00 —	0	$159.95K —	$325.00 —	$0.06 —	$0.06 —	$159.95K —	0	$0.00 —
Eden Empire EDNEF	$0.00 —	0	$150.90K —	$2.67K —	$0.00 —	$0.00 —	$150.90K —	0	-$0.04 —
Nexien BioPharma NXEN	$0.00 —	0	$141.54K —	$115.00K —	$0.00 —	$0.00 —	$141.54K —	0	$0.00 —
Hemp Naturals HPMM	$0.00 —	0	$132.13K —	$5.00M —	$0.00 —	$0.00 —	$132.13K —	0	-$0.12 —
GSRX Industries GSRX	$0.00 —	0	$130.88K —	$7.90K —	$0.00 —	$0.00 —	$130.88K —	0	-$0.01 —
The CannaBusiness CBGI	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Cryomass CRYM	$0.00 —	0	$118.58K —	$15.95K —	$0.01 —	$0.01 —	$118.58K —	0	-$0.03 —
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Paion AG PAIOF	$0.01 —	0	$110.17K —	$16.00 —	$0.03 —	$0.05 —	$110.17K —	0	-$3.25 —
Imagenetix IAGX	$0.00 —	0	$99.48K —	$1.00K —	$0.00 —	$0.00 —	$99.48K —	0	$0.00 —
Profile PSIQ	$0.00 —	0	$77.66K —	$10.00K —	$0.00 —	$0.00 —	$77.66K —	0	$0.00 —
West Island Brands WIBFF	$0.00 —	0	$60.06K —	$150.00 —	$0.00 —	$0.00 —	$60.06K —	0	-$0.27 —
Biome Grow BIOIF	$0.00 —	0	$56.21K —	$9.00K —	$0.00 —	$0.00 —	$56.21K —	0	-$0.02 —
Instadose Pharma INSD	$0.00 —	0	$53.19K —	$944.00 —	$0.00 —	$0.00 —	$53.19K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}