Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myriad Genetics MYGN | $25.31 — |
+2.84
|
$2.29B — | $598.56K — | $24.61 — | $25.54 — | $2.29B — | 0 | -$2.8 — | |
| Geron GERN | $3.81 — |
-2.31
|
$2.26B — | $6.92M — | $3.74 — | $3.98 — | $2.26B — | 0 | -$0.34 — | |
| Recursion Pharmaceuticals RXRX | $9.42 — |
-1
|
$2.24B — | $4.74M — | $9.17 — | $9.58 — | $2.24B — | 0 | -$1.63 — | |
| Arvinas ARVN | $32.68 — |
+1.78
|
$2.24B — | $537.15K — | $31.4 — | $33.08 — | $2.24B — | 0 | -$6.05 — | |
| Deciphera Pharmaceuticals DCPH | $25.46 — |
+0.04
|
$2.2B — | $1.15M — | $25.44 — | $25.47 — | $2.2B — | 0 | -$2.21 — | |
| Integra LifeSciences IART | $27.54 — |
+0.18
|
$2.17B — | $835.43K — | $27.03 — | $28.23 — | $2.17B — | 54.00 | $0.51 — | |
| Amphastar Pharmaceuticals AMPH | $43.48 — |
+1.73
|
$2.13B — | $328.47K — | $42.19 — | $43.6 — | $2.13B — | 14.94 | $2.91 — | |
| Amneal Pharmaceuticals AMRX | $6.82 — |
+1.04
|
$2.1B — | $1.09M — | $6.58 — | $6.83 — | $2.1B — | 0 | -$0.73 — | |
| Premier PINC | $19.66 — |
-0.61
|
$2.06B — | $1.36M — | $19.56 — | $19.78 — | $2.06B — | 28.91 | $0.68 — | |
| Beam Therapeutics BEAM | $24.62 — |
+3.49
|
$2.03B — | $1.33M — | $23.24 — | $24.86 — | $2.03B — | 0 | -$1.6 — | |
| Privia Health PRVA | $16.9 — |
-0.59
|
$2.02B — | $962.7K — | $16.8 — | $17.07 — | $2.02B — | 112.66 | $0.15 — | |
| Galapagos GLPG | $29.63 — |
+0.27
|
$1.97B — | $140.22K — | $29.55 — | $30.6 — | $1.97B — | 58.09 | $0.51 — | |
| Agios Pharmaceuticals AGIO | $34.34 — |
-1.89
|
$1.95B — | $654.88K — | $34.07 — | $35.02 — | $1.95B — | 0 | -$6.31 — | |
| Sana Biotechnology SANA | $8.73 — |
+2.11
|
$1.93B — | $1.26M — | $8.4 — | $8.78 — | $1.93B — | 0 | -$1.52 — | |
| Novavax NVAX | $12.99 — |
-9.79
|
$1.91B — | $13.91M — | $12.95 — | $14.38 — | $1.91B — | 0 | -$3.05 — | |
| Fusion Pharmaceuticals FUSN | $21.51 — |
+0.23
|
$1.83B — | $183.61K — | $21.45 — | $21.52 — | $1.83B — | 0 | -$1.4 — | |
| Addus HomeCare ADUS | $110.66 — |
+0.34
|
$1.81B — | $105.37K — | $109.94 — | $111.28 — | $1.81B — | 27.52 | $4.02 — | |
| Syndax Pharmaceuticals SNDX | $20.29 — |
-3.01
|
$1.72B — | $957.5K — | $20.25 — | $21.08 — | $1.72B — | 0 | -$3.24 — | |
| Edgewise Therapeutics EWTX | $18.11 — |
-0.39
|
$1.69B — | $525.94K — | $17.42 — | $18.29 — | $1.69B — | 0 | -$1.54 — | |
| Kura Oncology KURA | $22.17 — |
-3.52
|
$1.69B — | $582.33K — | $22.13 — | $23.06 — | $1.69B — | 0 | -$2.17 — | |
| Schrödinger SDGR | $22.76 — |
-0.61
|
$1.65B — | $498.08K — | $22.63 — | $23.07 — | $1.65B — | 0 | -$2 — | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $52.42M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| InMode INMD | $18.46 — |
-0.97
|
$1.56B — | $786.08K — | $18.44 — | $18.67 — | $1.56B — | 8.74 | $2.11 — | |
| Alphatec ATEC | $11.05 — |
-3.32
|
$1.55B — | $1.36M — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Dynavax DVAX | $11.11 — |
-1.51
|
$1.45B — | $1.95M — | $11 — | $11.29 — | $1.45B — | 158.71 | $0.07 — | |
| Tarsus Pharmaceuticals TARS | $38.24 — |
-0.88
|
$1.44B — | $586.99K — | $36.73 — | $38.61 — | $1.44B — | 0 | -$4.75 — | |
| Pacira BioSciences PCRX | $30.82 — |
-2.19
|
$1.43B — | $478.76K — | $30.7 — | $31.57 — | $1.43B — | 20.41 | $1.51 — | |
| Day One Biopharmaceuticals DAWN | $16.17 — |
+0.87
|
$1.41B — | $421.58K — | $15.76 — | $16.38 — | $1.41B — | 0 | -$2.5 — | |
| Kiniksa Pharmaceuticals KNSA | $19.77 — |
-1.69
|
$1.4B — | $257.67K — | $19.72 — | $20.18 — | $1.4B — | 152.07 | $0.13 — | |
| Omnicell OMCL | $30.44 — |
-3.85
|
$1.4B — | $460.06K — | $30.16 — | $31.58 — | $1.4B — | 0 | -$0.46 — | |
| Alignment Healthcare ALHC | $7.26 — |
+3.86
|
$1.39B — | $897.88K — | $6.89 — | $7.26 — | $1.39B — | 0 | -$0.84 — | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $457.67K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Cullinan Therapeutics CGEM | $23.17 — |
-2.69
|
$1.34B — | $827.36K — | $22.75 — | $24.27 — | $1.34B — | 0 | -$3.13 — | |
| Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $644.74K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
| 4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.65K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
| BioCryst Pharmaceuticals BCRX | $6.29 — |
-2.86
|
$1.3B — | $4.38M — | $6.22 — | $6.56 — | $1.3B — | 0 | -$1.07 — | |
| Prothena PRTA | $22.52 — |
-3.72
|
$1.21B — | $423.16K — | $22.37 — | $23.62 — | $1.21B — | 0 | -$3.21 — | |
| Autolus Therapeutics AUTL | $4.39 — |
+7.86
|
$1.17B — | $2.03M — | $4.39 — | $4.77 — | $1.17B — | 0 | -$1.2 — | |
| AbCellera Biologics ABCL | $3.64 — |
-3.7
|
$1.07B — | $1.04M — | $3.63 — | $3.83 — | $1.07B — | 0 | -$0.51 — | |
| Arcutis Biotherapeutics ARQT | $9.18 — |
+0.66
|
$1.06B — | $3.45M — | $8.51 — | $9.3 — | $1.06B — | 0 | -$2.79 — | |
| Collegium Pharmaceutical COLL | $32.47 — |
-3.56
|
$1.06B — | $385.35K — | $32.4 — | $33.7 — | $1.06B — | 12.93 | $2.51 — | |
| Ironwood Pharmaceuticals IRWD | $6.48 — |
-2.41
|
$1.03B — | $1.47M — | $6.47 — | $6.68 — | $1.03B — | 0 | -$6.78 — | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $409.5K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Scholar Rock Holding SRRK | $12.49 — |
-12.78
|
$996.13M — | $2.03M — | $11.67 — | $14.51 — | $996.13M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $18.26 — |
-4.4
|
$959.38M — | $111.29K — | $18.15 — | $19.48 — | $959.38M — | 0 | -$1.69 — | |
| Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $372.75K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
| OPKO Health OPK | $1.32 — |
+1.54
|
$920.03M — | $2.82M — | $1.27 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
| Silk Road Medical SILK | $22.18 — |
-1.2
|
$874.87M — | $491.37K — | $21.6 — | $22.75 — | $874.87M — | 0 | -$1.37 — | |
| Healthcare Services HCSG | $11.54 — |
-1.54
|
$849.88M — | $546.78K — | $11.47 — | $11.75 — | $849.88M — | 20.24 | $0.57 — | |
| Mesoblast Limited MESO | $7.35 — |
+4.7
|
$838.81M — | $182.18K — | $7.15 — | $7.55 — | $838.81M — | 0 | -$0.89 — | |
| Canopy Growth CGC | $10.85 — |
-1.36
|
$816.34M — | $14.32M — | $10.66 — | $11.65 — | $816.34M — | 0 | -$15.66 — | |
| Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$813.24M — | $124.46K — | $21.29 — | $22.18 — | $813.24M — | 0 | -$4.4 — | |
| Cytek Biosciences CTKB | $6.1 — |
-1.29
|
$800.77M — | $561.5K — | $5.91 — | $6.25 — | $800.77M — | 0 | -$0.09 — | |
| REGENXBIO RGNX | $15.99 — |
-0.12
|
$787.6M — | $312.68K — | $15.59 — | $16.02 — | $787.6M — | 0 | -$5.87 — | |
| Praxis Precision Medicines PRAX | $45.39 — |
+0.4
|
$776.53M — | $273.44K — | $44.37 — | $47.08 — | $776.53M — | 0 | -$18.69 — | |
| Humacyte HUMA | $6.33 — |
-1.4
|
$753.8M — | $3.64M — | $5.87 — | $6.54 — | $753.8M — | 0 | -$1 — | |
| ALX Oncology ALXO | $14.21 — |
-3.07
|
$740.34M — | $199.97K — | $14.13 — | $14.68 — | $740.34M — | 0 | -$3.71 — | |
| Stoke Therapeutics STOK | $13.9 — |
-0.93
|
$724.47M — | $471.16K — | $13.73 — | $14.18 — | $724.47M — | 0 | -$2.42 — | |
| Cogent Biosciences COGT | $7.44 — |
-0.4
|
$711.36M — | $785.48K — | $7.36 — | $7.65 — | $711.36M — | 0 | -$2.49 — | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.06M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $157.42K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
| AnaptysBio ANAB | $25.07 — |
-1.57
|
$684.88M — | $190.84K — | $24.51 — | $25.43 — | $684.88M — | 0 | -$6.14 — | |
| Exscientia EXAI | $5.2 — |
+1.36
|
$657.15M — | $949.9K — | $5.02 — | $5.23 — | $657.15M — | 0 | -$1.5 — | |
| Definitive Healthcare DH | $5.5 — |
0
|
$648.64M — | $690.58K — | $5.44 — | $5.54 — | $648.64M — | 0 | -$1.76 — | |
| Zymeworks ZYME | $9.12 — |
-2.77
|
$644.83M — | $307.55K — | $9.04 — | $9.44 — | $644.83M — | 0 | -$1.78 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Savara SVRA | $4.48 — |
-5.08
|
$619.09M — | $827.43K — | $4.45 — | $4.82 — | $619.09M — | 0 | -$0.37 — | |
| ORIC Pharmaceuticals ORIC | $9.16 — |
+1.55
|
$617.59M — | $368.16K — | $8.69 — | $9.3 — | $617.59M — | 0 | -$1.8 — | |
| Phathom Pharmaceuticals PHAT | $10.54 — |
-1.4
|
$616.96M — | $533.98K — | $10.25 — | $10.73 — | $616.96M — | 0 | -$4.46 — | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $442.86K — | $14.76 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| Cabaletta Bio CABA | $12.35 — |
-2.14
|
$596.21M — | $944.86K — | $12.25 — | $12.83 — | $596.21M — | 0 | -$1.71 — | |
| PetIQ PETQ | $19.97 — |
+0.81
|
$594.14M — | $258.23K — | $19.7 — | $20.01 — | $594.14M — | 86.82 | $0.23 — | |
| Mind Medicine (MindMed) MNMD | $8.22 — |
-4.97
|
$590.79M — | $1.01M — | $8.22 — | $8.69 — | $590.79M — | 0 | -$2.44 — | |
| Accolade ACCD | $7.48 — |
+2.05
|
$586.11M — | $535.83K — | $7.2 — | $7.49 — | $586.11M — | 0 | -$1.33 — | |
| Allogene Therapeutics ALLO | $2.77 — |
-7.97
|
$578.33M — | $2.51M — | $2.77 — | $3.01 — | $578.33M — | 0 | -$1.78 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $970.61K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
| Orthofix Medical OFIX | $15 — |
-0.73
|
$562.94M — | $305.71K — | $14.69 — | $15.16 — | $562.94M — | 0 | -$3.36 — | |
| Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $746.17K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
| Olema Pharmaceuticals OLMA | $9.84 — |
+1.86
|
$550.39M — | $547.96K — | $9.61 — | $10.08 — | $550.39M — | 0 | -$2 — | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.14M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| COMPASS Pathways CMPS | $7.84 — |
-1.88
|
$536.11M — | $336.39K — | $7.71 — | $8.19 — | $536.11M — | 0 | -$2.3 — | |
| Adaptive Biotechnologies ADPT | $3.61 — |
-2.96
|
$532M — | $1.57M — | $3.57 — | $3.76 — | $532M — | 0 | -$1.49 — | |
| Alector ALEC | $5.44 — |
-0.91
|
$524.33M — | $544.59K — | $5.3 — | $5.51 — | $524.33M — | 0 | -$1.39 — | |
| Absci ABSI | $4.62 — |
-2.64
|
$521.88M — | $551.33K — | $4.58 — | $4.75 — | $521.88M — | 0 | -$1.2 — | |
| Y-mAbs Therapeutics YMAB | $11.6 — |
-2.11
|
$509.04M — | $379.96K — | $11.5 — | $12.02 — | $509.04M — | 0 | -$0.49 — | |
| Cross Country Healthcare CCRN | $14.57 — |
-1.09
|
$506.66M — | $277.11K — | $14.3 — | $14.74 — | $506.66M — | 11.03 | $1.32 — | |
| Verve Therapeutics VERV | $5.97 — |
-6.5
|
$500.85M — | $2.19M — | $5.9 — | $6.33 — | $500.85M — | 0 | -$2.87 — | |
| MaxCyte MXCT | $4.67 — |
-2.71
|
$497.44M — | $271.24K — | $4.66 — | $4.89 — | $497.44M — | 0 | -$0.35 — | |
| ZimVie ZIMV | $17.02 — |
+0.24
|
$464.45M — | $233.58K — | $16.83 — | $17.24 — | $464.45M — | 0 | -$1.92 — | |
| Editas Medicine EDIT | $5.62 — |
-4.58
|
$462.18M — | $1.74M — | $5.59 — | $5.94 — | $462.18M — | 0 | -$2.07 — | |
| Nkarta NKTX | $6.53 — |
-4.25
|
$460.15M — | $496.55K — | $6.48 — | $6.88 — | $460.15M — | 0 | -$2.35 — | |
| Voyager Therapeutics VYGR | $8.43 — |
-2.32
|
$458.54M — | $529.99K — | $8.35 — | $8.67 — | $458.54M — | 0 | -$0.17 — | |
| Clover Health Investments CLOV | $0.89 — |
-4.7
|
$441.83M — | $6.8M — | $0.89 — | $0.93 — | $441.83M — | 0 | -$0.32 — | |
| Biomea Fusion BMEA | $12.24 — |
-4.23
|
$439.96M — | $537.18K — | $12.17 — | $12.85 — | $439.96M — | 0 | -$3.55 — | |
| Health Catalyst HCAT | $6.95 — |
-1.14
|
$410.29M — | $473.78K — | $6.84 — | $7.08 — | $410.29M — | 0 | -$1.84 — | |
| Bioventus BVS | $6.38 — |
-3.77
|
$407.22M — | $249.62K — | $6.36 — | $6.8 — | $407.22M — | 0 | -$0.33 — | |
| Annexon ANNX | $4.33 — |
-0.69
|
$400.15M — | $1.53M — | $4.2 — | $4.45 — | $400.15M — | 0 | -$1.46 — | |
| Replimune REPL | $6.43 — |
-4.32
|
$394.9M — | $964.91K — | $6.41 — | $6.92 — | $394.9M — | 0 | -$3.24 — | |
| ModivCare MODV | $27.51 — |
-1.22
|
$390.94M — | $169.07K — | $27 — | $28.15 — | $390.94M — | 0 | -$15.72 — | |
| C4 Therapeutics CCCC | $5.68 — |
-4.86
|
$390.82M — | $1.26M — | $5.62 — | $6.01 — | $390.82M — | 0 | -$2.67 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}