Страница результатов 21 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.41 0.2 USD |
-0.14
|
$0 0 USD | $17.48M 2.43M USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $16.09 2.24 USD |
+1.45
|
$0 0 USD | $1.24M 172.03K USD | $15.71 2.18 USD | $16.12 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.7099 0.1 USD |
+1.71
|
$0 0 USD | $6.57M 912.94K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.8199 0.11 USD |
+1.12
|
$0 0 USD | $10.16M 1.41M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.9599 0.13 USD |
+0.52
|
$0 0 USD | $70.99M 9.87M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.53 0.07 USD |
+0.96
|
$0 0 USD | $19.02M 2.65M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.77 0.11 USD |
-0.65
|
$0 0 USD | $2.31M 321.51K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.56 0.08 USD |
+3.16
|
$0 0 USD | $9.06M 1.26M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $19.38 2.69 USD |
-0.31
|
$0 0 USD | $8.7M 1.21M USD | $19.11 2.66 USD | $19.99 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $5.48 0.76 USD |
+0.05
|
$0 0 USD | $955K 132.79K USD | $5.47 0.76 USD | $5.52 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $12.09M 1.68M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.18 0.44 USD |
-0.38
|
$0 0 USD | $7.54M 1.05M USD | $3.16 0.44 USD | $3.21 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6899 0.1 USD |
+0.44
|
$0 0 USD | $24.63M 3.43M USD | $0.68 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $124.13M 17.26M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.36 0.47 USD |
+0.12
|
$0 0 USD | $1.12M 155.69K USD | $3.35 0.47 USD | $3.37 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.7099 0.1 USD |
+0.71
|
$0 0 USD | $3.4M 473.12K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.8299 0.12 USD |
+6.28
|
$0 0 USD | $1.3B 181.14M USD | $0.79 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.8699 0.12 USD |
-0.11
|
$0 0 USD | $783K 108.87K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $5.47 0.76 USD |
+0.15
|
$0 0 USD | $1.25M 173.21K USD | $5.46 0.76 USD | $5.49 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $10.14M 1.41M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.78 0.11 USD |
-0.38
|
$0 0 USD | $5.94M 826.39K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8299 0.12 USD |
+0.12
|
$0 0 USD | $4.67M 649.44K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $7.55 1.05 USD |
+1.48
|
$0 0 USD | $2.76M 383.66K USD | $7.39 1.03 USD | $7.58 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.6 0.22 USD |
0
|
$0 0 USD | $93.22M 12.96M USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.14 0.16 USD |
+0.62
|
$0 0 USD | $43.59M 6.06M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.41 0.2 USD |
-0.07
|
$0 0 USD | $4.07M 565.55K USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.4899 0.07 USD |
-0.21
|
$0 0 USD | $2.79M 387.42K USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.4699 0.07 USD |
-0.21
|
$0 0 USD | $3.54M 492.45K USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4899 0.07 USD |
+1.67
|
$0 0 USD | $58.39M 8.12M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.31 0.18 USD |
+0.38
|
$0 0 USD | $6.29M 874.36K USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.5699 0.08 USD |
+0.7
|
$0 0 USD | $1.08M 150.82K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.56 0.36 USD |
+0.04
|
$0 0 USD | $576.95M 80.22M USD | $2.55 0.36 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI300 ETF 515660.SS | $4.34 0.6 USD |
+0.44
|
$0 0 USD | $1.37M 190.86K USD | $4.32 0.6 USD | $4.34 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.8299 0.12 USD |
-0.24
|
$0 0 USD | $10.93M 1.52M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.39 0.19 USD |
-0.72
|
$0 0 USD | $23.97M 3.33M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+0.64
|
$0 0 USD | $5.84M 811.83K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7199 0.1 USD |
+0.98
|
$0 0 USD | $21.52M 2.99M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $4.03 0.56 USD |
+0.25
|
$0 0 USD | $10.66M 1.48M USD | $4.01 0.56 USD | $4.04 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.19 0.17 USD |
0
|
$0 0 USD | $4.86M 675.07K USD | $1.19 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $6.86M 953.15K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $19.89 2.77 USD |
+2.16
|
$0 0 USD | $1.15M 159.46K USD | $19.33 2.69 USD | $19.99 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $906.8K 126.08K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.02 0.14 USD |
+0.2
|
$0 0 USD | $802.6K 111.6K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $1.9 0.26 USD |
+0.16
|
$0 0 USD | $1.65M 229.45K USD | $1.89 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.93 0.13 USD |
-0.11
|
$0 0 USD | $7.14M 992.87K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $14.11 1.96 USD |
-0.56
|
$0 0 USD | $824.74K 114.67K USD | $14.06 1.95 USD | $14.34 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.29 0.32 USD |
+0.66
|
$0 0 USD | $77.98M 10.84M USD | $2.27 0.32 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $10.25M 1.43M USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Equipment Manufacturing Co., Ltd. 688529.SS | $15.23 2.12 USD |
+0.99
|
$0 0 USD | $914.92K 127.21K USD | $14.91 2.07 USD | $15.25 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4899 0.07 USD |
+1.46
|
$0 0 USD | $55.6M 7.73M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.5 0.07 USD |
+0.4
|
$0 0 USD | $46.44M 6.46M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $0.67 0.09 USD |
0
|
$0 0 USD | $14.91M 2.07M USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.65 0.09 USD |
+1.09
|
$0 0 USD | $1.73M 240.99K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.89 0.12 USD |
-0.45
|
$0 0 USD | $20.76M 2.89M USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.75 0.1 USD |
0
|
$0 0 USD | $35.74M 4.97M USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.1 0.15 USD |
-0.9
|
$0 0 USD | $234.95M 32.67M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $127.65 17.75 USD |
+0.08
|
$0 0 USD | $2.9M 403.06K USD | $127.57 17.74 USD | $127.65 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.68 0.09 USD |
+2.27
|
$0 0 USD | $5.65M 785.51K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.39 0.19 USD |
+1.02
|
$0 0 USD | $3.6M 499.96K USD | $1.37 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.68 0.51 USD |
+0.22
|
$0 0 USD | $676.68M 94.09M USD | $3.66 0.51 USD | $3.69 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.95 0.41 USD |
-0.24
|
$0 0 USD | $38.2M 5.31M USD | $2.95 0.41 USD | $2.96 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.51 0.07 USD |
+5.99
|
$0 0 USD | $34.23M 4.76M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $2.34M 325.02K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.53 0.07 USD |
+0.38
|
$0 0 USD | $2.81M 390.96K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | $1.29 0.18 USD |
-0.46
|
$0 0 USD | $12.5M 1.74M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 ETF 512510.SS | $1.5 0.21 USD |
-0.2
|
$0 0 USD | $5.14M 714.45K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.16 1 USD |
+0.42
|
$0 0 USD | $2.02M 280.37K USD | $7.12 0.99 USD | $7.2 1 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.54 0.35 USD |
-0.28
|
$0 0 USD | $1.96M 273.19K USD | $2.53 0.35 USD | $2.58 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.24 1.42 USD |
+0.03
|
$0 0 USD | $35.62M 4.95M USD | $10.23 1.42 USD | $10.24 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.81 0.11 USD |
-0.12
|
$0 0 USD | $6.88M 956.87K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.54 0.35 USD |
+0.08
|
$0 0 USD | $4.88M 678.14K USD | $2.53 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.77 0.11 USD |
+0.79
|
$0 0 USD | $763.6K 106.17K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.68 0.23 USD |
-0.18
|
$0 0 USD | $8.75M 1.22M USD | $1.68 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.55 0.08 USD |
-0.36
|
$0 0 USD | $30.13M 4.19M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.38 0.19 USD |
+0.14
|
$0 0 USD | $39.5M 5.49M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $39.84M 5.54M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.63 0.09 USD |
+0.8
|
$0 0 USD | $63.13M 8.78M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.4899 0.07 USD |
+0.62
|
$0 0 USD | $40.37M 5.61M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.65 0.09 USD |
+1.41
|
$0 0 USD | $2.77M 384.9K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $6.68M 929.23K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $80.13M 11.14M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.97 0.55 USD |
+0.2
|
$0 0 USD | $1.25M 173.45K USD | $3.96 0.55 USD | $3.98 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $1.01 0.14 USD |
-0.59
|
$0 0 USD | $10.38M 1.44M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $29.03 4.04 USD |
-0.27
|
$0 0 USD | $931.1K 129.46K USD | $28.98 4.03 USD | $29.4 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $31.98 4.45 USD |
-2.05
|
$0 0 USD | $795.37K 110.59K USD | $31.88 4.43 USD | $32.79 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.19 0.3 USD |
0
|
$0 0 USD | $44.36M 6.17M USD | $2.19 0.3 USD | $2.21 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.77 0.11 USD |
+0.79
|
$0 0 USD | $4.43M 615.64K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.4 0.06 USD |
-0.25
|
$0 0 USD | $3.58B 497.58M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.5699 0.08 USD |
0
|
$0 0 USD | $132.07M 18.36M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4799 0.07 USD |
+3.91
|
$0 0 USD | $22.03M 3.06M USD | $0.46 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.51 0.07 USD |
+1.39
|
$0 0 USD | $47.12M 6.55M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.48 0.76 USD |
-0.11
|
$0 0 USD | $229.6M 31.92M USD | $5.46 0.76 USD | $5.49 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.1 0.15 USD |
+0.18
|
$0 0 USD | $5.32M 739.91K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.02 0.14 USD |
+0.3
|
$0 0 USD | $27.71M 3.85M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.48 0.21 USD |
+1.3
|
$0 0 USD | $44.56M 6.2M USD | $1.46 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management - BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $13.39 1.86 USD |
-1.33
|
$0 0 USD | $2.79M 388.4K USD | $13.38 1.86 USD | $13.66 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.6999 0.1 USD |
+0.57
|
$0 0 USD | $26.66M 3.71M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||