Страница результатов 2 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.19 1.14 USD |
-0.12
|
$18.05B 2.51B USD | $19.59M 2.72M USD | $8.12 1.13 USD | $8.29 1.15 USD | $18.05B 2.51B USD | 17.06 | $0.48 0.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
-0.25
|
$17.93B 2.49B USD | $10.78M 1.5M USD | $8.04 1.12 USD | $8.13 1.13 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
-0.76
|
$17.9B 2.49B USD | $23.75M 3.3M USD | $2.6 0.36 USD | $2.64 0.37 USD | $17.9B 2.49B USD | 0 | -$0.42 -0.05 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.72 1.07 USD |
+3.49
|
$17.57B 2.44B USD | $35.21M 4.9M USD | $7.39 1.03 USD | $7.76 1.08 USD | $17.57B 2.44B USD | 14.03 | $0.55 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.28 0.46 USD |
-0.91
|
$17B 2.36B USD | $19.12M 2.66M USD | $3.25 0.45 USD | $3.33 0.46 USD | $17B 2.36B USD | 11.71 | $0.28 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.55 2.3 USD |
+2.29
|
$17B 2.36B USD | $6.75M 938.47K USD | $16.05 2.23 USD | $16.66 2.32 USD | $17B 2.36B USD | 22.06 | $0.75 0.1 USD | |
| First Tractor Company Limited 601038.SS | $18 2.5 USD |
-1.96
|
$16.33B 2.27B USD | $5.86M 814.69K USD | $17.94 2.49 USD | $18.36 2.55 USD | $16.33B 2.27B USD | 18.18 | $0.99 0.14 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.05 8.35 USD |
+0.2
|
$16.32B 2.27B USD | $2.56M 356.58K USD | $57.7 8.02 USD | $60.68 8.44 USD | $16.32B 2.27B USD | 74.13 | $0.81 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.78 2.89 USD |
-0.91
|
$15.8B 2.2B USD | $3.2M 444.4K USD | $20.53 2.85 USD | $20.93 2.91 USD | $15.8B 2.2B USD | 19.06 | $1.09 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.06 1.95 USD |
+2.78
|
$15.77B 2.19B USD | $20.43M 2.84M USD | $13.54 1.88 USD | $14.25 1.98 USD | $15.77B 2.19B USD | 32.69 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.21 1.98 USD |
-2.07
|
$15.76B 2.19B USD | $8.2M 1.14M USD | $14.15 1.97 USD | $14.51 2.02 USD | $15.76B 2.19B USD | 33.04 | $0.43 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.84 1.65 USD |
-2.87
|
$15.69B 2.18B USD | $13.41M 1.86M USD | $11.76 1.64 USD | $12.19 1.69 USD | $15.69B 2.18B USD | 59.20 | $0.2 0.03 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.14 0.58 USD |
-0.96
|
$15.6B 2.17B USD | $22.45M 3.12M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.6B 2.17B USD | 4.45 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.78 5.11 USD |
-1.24
|
$15.48B 2.15B USD | $2.3M 319.22K USD | $36.31 5.05 USD | $37.2 5.17 USD | $15.48B 2.15B USD | 29.66 | $1.24 0.17 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.44
|
$2.15B — | $2.41M — | $0.22 — | $0.23 — | $2.15B — | 11.20 | $0.02 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.27 3.79 USD |
-2.08
|
$15.4B 2.14B USD | $3.53M 490.97K USD | $27.14 3.77 USD | $27.85 3.87 USD | $15.4B 2.14B USD | 54.53 | $0.5 0.07 USD | |
| Sinochem International Corporation 600500.SS | $4.23 0.59 USD |
-1.4
|
$15.18B 2.11B USD | $13.81M 1.92M USD | $4.22 0.59 USD | $4.31 0.6 USD | $15.18B 2.11B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.63 0.5 USD |
-1.09
|
$15.13B 2.1B USD | $23.94M 3.33M USD | $3.6 0.5 USD | $3.68 0.51 USD | $15.13B 2.1B USD | 33.00 | $0.11 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.65 1.2 USD |
-0.8
|
$14.93B 2.08B USD | $9.59M 1.33M USD | $8.52 1.18 USD | $8.74 1.22 USD | $14.93B 2.08B USD | 15.17 | $0.57 0.08 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.53 0.77 USD |
+0.36
|
$14.8B 2.06B USD | $6.7M 932.26K USD | $5.49 0.76 USD | $5.63 0.78 USD | $14.8B 2.06B USD | 14.94 | $0.37 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.8 1.22 USD |
+0.69
|
$14.77B 2.05B USD | $7.42M 1.03M USD | $8.66 1.2 USD | $8.86 1.23 USD | $14.77B 2.05B USD | 12.75 | $0.69 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.96 2.36 USD |
0
|
$14.22B 1.98B USD | $2.07M 288.19K USD | $16.67 2.32 USD | $17.12 2.38 USD | $14.22B 1.98B USD | 48.45 | $0.35 0.05 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $20.75 2.89 USD |
-2.12
|
$14.21B 1.98B USD | $7.63M 1.06M USD | $20.59 2.86 USD | $21.28 2.96 USD | $14.21B 1.98B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.69 1.9 USD |
-1.08
|
$14.12B 1.96B USD | $2.76M 384.34K USD | $13.61 1.89 USD | $13.95 1.94 USD | $14.12B 1.96B USD | 97.78 | $0.14 0.02 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.57 0.91 USD |
-0.45
|
$14.1B 1.96B USD | $22.77M 3.17M USD | $6.53 0.91 USD | $6.65 0.92 USD | $14.1B 1.96B USD | 13.97 | $0.47 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.25 4.62 USD |
-0.57
|
$13.99B 1.94B USD | $1.15M 160.03K USD | $33.03 4.59 USD | $33.9 4.71 USD | $13.99B 1.94B USD | 24.27 | $1.37 0.19 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.77 2.33 USD |
-0.59
|
$13.96B 1.94B USD | $7.64M 1.06M USD | $16.66 2.32 USD | $16.97 2.36 USD | $13.96B 1.94B USD | 20.96 | $0.8 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.8 4 USD |
+0.52
|
$13.95B 1.94B USD | $1.9M 264.67K USD | $28.33 3.94 USD | $29.15 4.05 USD | $13.95B 1.94B USD | 21.98 | $1.31 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.74 0.94 USD |
-1.03
|
$13.89B 1.93B USD | $15.97M 2.22M USD | $6.69 0.93 USD | $6.84 0.95 USD | $13.89B 1.93B USD | 12.96 | $0.52 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.11 1.13 USD |
-0.98
|
$13.81B 1.92B USD | $10.18M 1.42M USD | $8.1 1.13 USD | $8.21 1.14 USD | $13.81B 1.92B USD | 17.25 | $0.47 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.28 3.65 USD |
-2.67
|
$13.72B 1.91B USD | $4.36M 606.5K USD | $25.81 3.59 USD | $26.9 3.74 USD | $13.72B 1.91B USD | 22.65 | $1.16 0.16 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.92 2.63 USD |
-1.92
|
$13.57B 1.89B USD | $7.07M 983.65K USD | $18.74 2.61 USD | $19.18 2.67 USD | $13.57B 1.89B USD | 473.00 | $0.04 0.005 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.49 0.49 USD |
+4.18
|
$13.56B 1.89B USD | $113.21M 15.74M USD | $3.36 0.47 USD | $3.58 0.5 USD | $13.56B 1.89B USD | 13.96 | $0.25 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.04 1.26 USD |
+0.67
|
$13.55B 1.88B USD | $6.34M 881.94K USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.55B 1.88B USD | 9.61 | $0.94 0.13 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.59 0.64 USD |
-1.08
|
$13.28B 1.85B USD | $15.41M 2.14M USD | $4.57 0.64 USD | $4.65 0.65 USD | $13.28B 1.85B USD | 13.11 | $0.35 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.3 9.22 USD |
+0.39
|
$13.28B 1.85B USD | $5.34M 742.27K USD | $65.2 9.07 USD | $66.93 9.31 USD | $13.28B 1.85B USD | 18.46 | $3.59 0.5 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.28 1.71 USD |
-1.76
|
$13.28B 1.85B USD | $7.83M 1.09M USD | $12.15 1.69 USD | $12.54 1.74 USD | $13.28B 1.85B USD | 26.69 | $0.46 0.06 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $109.49 15.22 USD |
+1.5
|
$13.19B 1.83B USD | $878.9K 122.2K USD | $106.6 14.82 USD | $111.7 15.53 USD | $13.19B 1.83B USD | 37.49 | $2.92 0.41 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.75 1.22 USD |
-0.57
|
$13.13B 1.83B USD | $18.8M 2.61M USD | $8.68 1.21 USD | $8.87 1.23 USD | $13.13B 1.83B USD | 109.37 | $0.08 0.01 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.71 3.16 USD |
-0.87
|
$13.1B 1.82B USD | $2.83M 393.12K USD | $22.62 3.15 USD | $23.01 3.2 USD | $13.1B 1.82B USD | 12.54 | $1.81 0.25 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.81 0.67 USD |
-2.04
|
$13.06B 1.82B USD | $36.8M 5.12M USD | $4.78 0.66 USD | $5.12 0.71 USD | $13.06B 1.82B USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.6 2.86 USD |
-0.29
|
$12.44B 1.73B USD | $1.6M 222.62K USD | $20.4 2.84 USD | $20.7 2.88 USD | $12.44B 1.73B USD | 16.09 | $1.28 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.32 1.85 USD |
-2.13
|
$12.17B 1.69B USD | $6.01M 835.59K USD | $13.3 1.85 USD | $13.64 1.9 USD | $12.17B 1.69B USD | 13.87 | $0.96 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.78 1.64 USD |
+0.51
|
$12.14B 1.69B USD | $16.88M 2.35M USD | $11.76 1.64 USD | $12.22 1.7 USD | $12.14B 1.69B USD | 28.04 | $0.42 0.06 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.11 2.94 USD |
-1.54
|
$11.95B 1.66B USD | $1.51M 209.45K USD | $21 2.92 USD | $21.57 3 USD | $11.95B 1.66B USD | 26.72 | $0.79 0.11 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.39 0.75 USD |
-1.1
|
$11.75B 1.63B USD | $11.94M 1.66M USD | $5.36 0.75 USD | $5.45 0.76 USD | $11.75B 1.63B USD | 11.97 | $0.45 0.06 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.02 0.7 USD |
+0.4
|
$11.72B 1.63B USD | $18.15M 2.52M USD | $4.95 0.69 USD | $5.05 0.7 USD | $11.72B 1.63B USD | 10.24 | $0.49 0.07 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.62 1.48 USD |
-1.94
|
$11.32B 1.57B USD | $18.93M 2.63M USD | $10.57 1.47 USD | $10.93 1.52 USD | $11.32B 1.57B USD | 9.07 | $1.17 0.16 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.05 0.84 USD |
-1.63
|
$11.32B 1.57B USD | $14.75M 2.05M USD | $6.04 0.84 USD | $6.15 0.86 USD | $11.32B 1.57B USD | 16.80 | $0.36 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.38 8.95 USD |
-0.66
|
$11.31B 1.57B USD | $3.75M 520.99K USD | $64 8.9 USD | $65.3 9.08 USD | $11.31B 1.57B USD | 257.51 | $0.25 0.03 USD | |
| Sumec Corporation Limited 600710.SS | $8.43 1.17 USD |
-0.82
|
$11.02B 1.53B USD | $5.76M 800.9K USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.02B 1.53B USD | 10.53 | $0.8 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.75 1.77 USD |
-3.04
|
$10.96B 1.52B USD | $13.16M 1.83M USD | $12.7 1.77 USD | $13.15 1.83 USD | $10.96B 1.52B USD | 14.82 | $0.86 0.12 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $66.39 9.23 USD |
-1.43
|
$10.91B 1.52B USD | $1.82M 253.08K USD | $65.74 9.14 USD | $67.8 9.43 USD | $10.91B 1.52B USD | 23.79 | $2.79 0.39 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.77 0.66 USD |
-1.04
|
$10.89B 1.51B USD | $5.79M 805.69K USD | $4.75 0.66 USD | $4.83 0.67 USD | $10.89B 1.51B USD | 18.34 | $0.26 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.51
|
$1.47B — | $107.3K — | $0.77 — | $0.78 — | $1.47B — | 6.45 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.06 1.4 USD |
-0.1
|
$10.51B 1.46B USD | $7.26M 1.01M USD | $9.98 1.39 USD | $10.17 1.41 USD | $10.51B 1.46B USD | 12.26 | $0.82 0.11 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.28 1.29 USD |
-0.85
|
$10.41B 1.45B USD | $5.41M 751.84K USD | $9.26 1.29 USD | $9.44 1.31 USD | $10.41B 1.45B USD | 19.33 | $0.48 0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.38 0.75 USD |
-1.82
|
$10.38B 1.44B USD | $11.92M 1.66M USD | $5.37 0.75 USD | $5.5 0.76 USD | $10.38B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.7 0.93 USD |
-2.62
|
$10.3B 1.43B USD | $14.67M 2.04M USD | $6.66 0.93 USD | $6.89 0.96 USD | $10.3B 1.43B USD | 20.93 | $0.32 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.81 3.59 USD |
-4.16
|
$10.19B 1.42B USD | $3.69M 512.44K USD | $25.76 3.58 USD | $26.9 3.74 USD | $10.19B 1.42B USD | 13.37 | $1.93 0.27 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.16 6.14 USD |
+5.44
|
$10.14B 1.41B USD | $8.12M 1.13M USD | $41.88 5.82 USD | $45.39 6.31 USD | $10.14B 1.41B USD | 76.13 | $0.58 0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.56 1.47 USD |
-2.4
|
$9.98B 1.39B USD | $14.39M 2M USD | $10.48 1.46 USD | $10.7 1.49 USD | $9.98B 1.39B USD | 105.60 | $0.1 0.01 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.53 2.02 USD |
-3.46
|
$9.87B 1.37B USD | $10.02M 1.39M USD | $14.44 2.01 USD | $14.99 2.08 USD | $9.87B 1.37B USD | 32.28 | $0.45 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.82 2.06 USD |
-3.52
|
$9.81B 1.36B USD | $4.43M 615.83K USD | $14.7 2.04 USD | $15.4 2.14 USD | $9.81B 1.36B USD | 25.55 | $0.58 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.5 4.8 USD |
-0.83
|
$9.78B 1.36B USD | $2.38M 331.14K USD | $34.02 4.73 USD | $34.78 4.84 USD | $9.78B 1.36B USD | 24.29 | $1.42 0.2 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.6 3.14 USD |
-2.33
|
$9.77B 1.36B USD | $5.07M 704.25K USD | $22.53 3.13 USD | $23.4 3.25 USD | $9.77B 1.36B USD | 46.12 | $0.49 0.07 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.26 1.43 USD |
-0.48
|
$9.68B 1.35B USD | $6.83M 949.67K USD | $10.23 1.42 USD | $10.36 1.44 USD | $9.68B 1.35B USD | 13.50 | $0.76 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-1.85
|
$9.43B 1.31B USD | $43.03M 5.98M USD | $4.2 0.58 USD | $4.35 0.6 USD | $9.43B 1.31B USD | 42.50 | $0.1 0.01 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.37 3.39 USD |
-1.73
|
$9.43B 1.31B USD | $3.37M 468.75K USD | $24.3 3.38 USD | $24.7 3.43 USD | $9.43B 1.31B USD | 23.66 | $1.03 0.14 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.4 0.47 USD |
-0.87
|
$9.33B 1.3B USD | $19.88M 2.76M USD | $3.39 0.47 USD | $3.44 0.48 USD | $9.33B 1.3B USD | 10.30 | $0.33 0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.06 0.98 USD |
+0.57
|
$9.24B 1.29B USD | $23.62M 3.28M USD | $6.96 0.97 USD | $7.23 1.01 USD | $9.24B 1.29B USD | 16.41 | $0.43 0.06 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.99 0.42 USD |
0
|
$9.2B 1.28B USD | $47.19M 6.56M USD | $2.98 0.41 USD | $3.05 0.42 USD | $9.2B 1.28B USD | 15.73 | $0.19 0.03 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.17 0.3 USD |
-1.36
|
$9.18B 1.28B USD | $30.38M 4.22M USD | $2.15 0.3 USD | $2.22 0.31 USD | $9.18B 1.28B USD | 16.69 | $0.13 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.39 0.61 USD |
-1.79
|
$9.13B 1.27B USD | $50.61M 7.04M USD | $4.36 0.61 USD | $4.51 0.63 USD | $9.13B 1.27B USD | 21.94 | $0.2 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.43 2.84 USD |
+0.1
|
$9.13B 1.27B USD | $2.26M 313.91K USD | $20.12 2.8 USD | $20.58 2.86 USD | $9.13B 1.27B USD | 28.77 | $0.71 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.19 2.25 USD |
-2.41
|
$8.78B 1.22B USD | $4.78M 664.33K USD | $16.15 2.25 USD | $16.59 2.31 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.11 0.71 USD |
-1.16
|
$8.77B 1.22B USD | $24.51M 3.41M USD | $5.09 0.71 USD | $5.18 0.72 USD | $8.77B 1.22B USD | 5.74 | $0.89 0.12 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.85 0.54 USD |
-0.52
|
$8.65B 1.2B USD | $10.26M 1.43M USD | $3.83 0.53 USD | $3.88 0.54 USD | $8.65B 1.2B USD | 14.25 | $0.27 0.04 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.55 0.91 USD |
+0.61
|
$8.55B 1.19B USD | $16.36M 2.27M USD | $6.46 0.9 USD | $6.6 0.92 USD | $8.55B 1.19B USD | 16.37 | $0.4 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
-1.14
|
$8.5B 1.18B USD | $9.34M 1.3M USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.5B 1.18B USD | 10.43 | $0.58 0.08 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.88 1.1 USD |
-1.99
|
$8.45B 1.17B USD | $6.21M 862.79K USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.45B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.02 9.6 USD |
-2.79
|
$8.36B 1.16B USD | $1.47M 203.76K USD | $68.88 9.58 USD | $71.9 10 USD | $8.36B 1.16B USD | 14.97 | $4.61 0.64 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.29 0.87 USD |
+1.78
|
$8.36B 1.16B USD | $41.07M 5.71M USD | $6.15 0.86 USD | $6.42 0.89 USD | $8.36B 1.16B USD | 44.92 | $0.14 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $40.86 5.68 USD |
+20
|
$8.33B 1.16B USD | $26.09M 3.63M USD | $36.67 5.1 USD | $40.86 5.68 USD | $8.33B 1.16B USD | 24.91 | $1.64 0.23 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.63 2.59 USD |
-2.1
|
$8.26B 1.15B USD | $3.82M 531.05K USD | $18.51 2.57 USD | $19.05 2.65 USD | $8.26B 1.15B USD | 17.41 | $1.07 0.15 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.2 2.81 USD |
+3.86
|
$8.24B 1.15B USD | $4.91M 682.83K USD | $19.17 2.67 USD | $20.69 2.88 USD | $8.24B 1.15B USD | 18.70 | $1.08 0.15 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $22.08 3.07 USD |
+1.7
|
$8.22B 1.14B USD | $3.76M 522.46K USD | $21.69 3.02 USD | $22.58 3.14 USD | $8.22B 1.14B USD | 22.30 | $0.99 0.14 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.9 1.52 USD |
-1.8
|
$8.11B 1.13B USD | $3.62M 503.95K USD | $10.86 1.51 USD | $11.09 1.54 USD | $8.11B 1.13B USD | 545.00 | $0.02 0.002 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.96 1.38 USD |
-0.99
|
$7.88B 1.1B USD | $3.8M 528.75K USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.88B 1.1B USD | 41.50 | $0.24 0.03 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.88 0.96 USD |
-1.15
|
$7.85B 1.09B USD | $3.75M 520.98K USD | $6.85 0.95 USD | $6.98 0.97 USD | $7.85B 1.09B USD | 16.38 | $0.42 0.06 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.74 2.61 USD |
-1.99
|
$7.84B 1.09B USD | $2.35M 327.22K USD | $18.53 2.58 USD | $19.2 2.67 USD | $7.84B 1.09B USD | 24.65 | $0.76 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.24 0.59 USD |
-2.3
|
$7.81B 1.09B USD | $11.88M 1.65M USD | $4.22 0.59 USD | $4.35 0.6 USD | $7.81B 1.09B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.08 2.79 USD |
-1.08
|
$7.72B 1.07B USD | $5.3M 737.57K USD | $19.99 2.78 USD | $20.38 2.83 USD | $7.72B 1.07B USD | 29.52 | $0.68 0.09 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.17 0.58 USD |
-1.65
|
$7.69B 1.07B USD | $23.28M 3.24M USD | $4.11 0.57 USD | $4.24 0.59 USD | $7.69B 1.07B USD | 0 | -$0.03 -0.004 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.94 2.63 USD |
-0.94
|
$7.66B 1.07B USD | $1.95M 271.49K USD | $18.88 2.63 USD | $19.16 2.66 USD | $7.66B 1.07B USD | 18.38 | $1.03 0.14 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.96 1.11 USD |
-1.97
|
$7.64B 1.06B USD | $19.73M 2.74M USD | $7.92 1.1 USD | $8.11 1.13 USD | $7.64B 1.06B USD | 30.61 | $0.26 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27 3.75 USD |
-2.88
|
$7.63B 1.06B USD | $6.51M 904.89K USD | $26.97 3.75 USD | $27.59 3.84 USD | $7.63B 1.06B USD | 25.71 | $1.05 0.15 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.57 0.64 USD |
-0.87
|
$7.61B 1.06B USD | $19.63M 2.73M USD | $4.54 0.63 USD | $4.65 0.65 USD | $7.61B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.7 0.65 USD |
+0.64
|
$7.57B 1.05B USD | $14.33M 1.99M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.57B 1.05B USD | 8.70 | $0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||