Oops




$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%   •   ETH 15.11%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Other OTC (10799)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cathay Pacific Airways Limited  CPCAY $5.18 —
-3.72
$6.8B — $2.53K — $5.11 — $5.22 — $6.8B — 6.47 $0.8 —
Want Want China  WWNTF $0.55 —
0
$6.75B — $1.8K — $0.55 — $0.55 — $6.75B — 13.75 $0.04 —
Luckin Coffee  LKNCY $22.35 —
-2.41
$6.74B — $145.84K — $23.94 — $24.7 — $6.74B — 19.35 $1.24 —
PT Unilever Indonesia Tbk  UNLRF $0.1799 —
0
$6.68B — $1.2K — $0.1799 — $0.1799 — $6.68B — 17.50 $0.01 —
The Weir  WEGRY $12.83 —
-0.66
$6.66B — $6.38K — $12.71 — $12.86 — $6.66B — 23.32 $0.55 —
Bombardier  BOMBF $13.75 —
+1.57
$6.66B — $21 — $13.53 — $13.53 — $6.66B — 0 -$3.41 —
Engie Brasil Energia  EGIEY $8.15 —
+0.92
$6.65B — $2.78K — $8.02 — $8.15 — $6.65B — 9.81 $0.83 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.18 —
-1.49
$6.64B — $7.05K — $4.06 — $4.18 — $6.64B — 4.26 $0.98 —
ZOZO, Inc.  SRTTY $4.41 —
-1.01
$6.63B — $8.06K — $4.31 — $4.5 — $6.63B — 24.47 $0.18 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
0
$6.62B — $2K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
PT Unilever Indonesia Tbk  UNLRY $3.47 —
+4.2
$6.62B — $3.17K — $3.39 — $3.47 — $6.62B — 21.68 $0.16 —
Marks and Spencer Group plc  MAKSY $6.28 —
-3.98
$6.62B — $6.4K — $6.28 — $6.41 — $6.62B — 12.81 $0.49 —
Treasury Wine Estates  TSRYF $7.82 —
0
$6.59B — $4 — $7.82 — $7.82 — $6.59B — 39.10 $0.2 —
Treasury Wine Estates Limited  TSRYY $8.02 —
-2.67
$6.59B — $16.77K — $8.02 — $8.25 — $6.59B — 38.19 $0.21 —
MonotaRO  MONOY $12.97 —
-0.92
$6.54B — $58.55K — $12.91 — $13.09 — $6.54B — 44.72 $0.29 —
PUMA SE  PUMSY $4.24 —
-6.01
$6.53B — $32.11K — $4.22 — $4.3 — $6.53B — 19.25 $0.22 —
Entain  GMVHY $10.15 —
+0.2
$6.49B — $16.51K — $10.12 — $10.26 — $6.49B — 0 -$1.77 —
Fibra UNO  FBASF $1.7 —
-0.58
$6.47B — $502 — $1.7 — $1.7 — $6.47B — 4.35 $0.39 —
Qantas Airways  QABSY $18.41 —
-4.01
$6.45B — $19.1K — $18.38 — $18.97 — $6.45B — 6.15 $2.99 —
Organization of Football Prognostics  GOFPY $8.68 —
-0.64
$6.44B — $2.85K — $8.68 — $8.86 — $6.44B — 9.43 $0.92 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.59 —
-2.19
$6.41B — $2.03K — $7.56 — $7.61 — $6.41B — 15.53 $0.49 —
Adecco Group AG  AHEXY $18.9 —
-0.18
$6.39B — $14.68K — $18.8 — $19.11 — $6.39B — 18.17 $1.04 —
Taylor Wimpey  TWODF $1.8 —
0
$6.37B — $0 — $1.8 — $1.8 — $6.37B — 15.00 $0.12 —
B&M European Value Retail  BMRRY $24.8 —
-2.29
$6.36B — $22.45K — $24.74 — $25.15 — $6.36B — 14.25 $1.74 —
B&M European Value Retail  BMRPF $6.2 —
-3.43
$6.36B — $2.71K — $5.93 — $6.38 — $6.36B — 14.40 $0.43 —
AltaGas  ATGFF $21.46 —
+0.33
$6.35B — $100.15K — $21.25 — $21.46 — $6.35B — 13.00 $1.65 —
Li Ning Company Limited  LNNGY $59.11 —
-5.9
$6.27B — $73.11K — $58.98 — $62.41 — $6.27B — 13.94 $4.24 —
MEG Energy  MEGEF $22.81 —
-2.45
$6.26B — $148.25K — $22.74 — $23.75 — $6.26B — 15.72 $1.45 —
The Berkeley  BKGFY $11.75 —
+0.47
$6.23B — $8.94K — $11.42 — $11.93 — $6.23B — 11.08 $1.06 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.21B — $197.08K — $0.05 — $0.05999 — $6.21B — 0 $0 —
Tingyi (Cayman Islands) Holding  TYCMY $21.81 —
-2.58
$6.2B — $1.9K — $21.6 — $21.81 — $6.2B — 14.25 $1.53 —
Ampol Limited  CTXAY $50.54 —
-0.67
$6.13B — $3.12K — $50.49 — $51.01 — $6.13B — 17.07 $2.96 —
Element Fleet Management  ELEEF $15.62 —
-1.95
$6.12B — $5.62K — $15.61 — $15.81 — $6.12B — 19.28 $0.81 —
Alstom SA  ALSMY $1.5 —
-5.06
$6.12B — $568.51K — $1.48 — $1.51 — $6.12B — 0 -$0.03 —
Sumco  SUMCF $17.21 —
+1.1
$6.02B — $946 — $17.21 — $17.21 — $6.02B — 14.45 $1.19 —
PT United Tractors Tbk  PUTKY $32.75 —
+0.55
$5.95B — $837 — $30.84 — $32.75 — $5.95B — 4.61 $7.09 —
Avolta AG  DUFRY $3.83 —
-4.84
$5.89B — $59.71K — $3.83 — $3.95 — $5.89B — 54.71 $0.07 —
IGM Financial  IGIFF $24.52 —
-1.47
$5.88B — $1.04K — $24.52 — $24.54 — $5.88B — 8.66 $2.83 —
Yakult Honsha Co.,Ltd  YKLTY $9.69 —
+1.15
$5.87B — $2.2K — $9.25 — $9.69 — $5.87B — 19.37 $0.5 —
Seiko Epson Corporation  SEKEY $8.62 —
-1.82
$5.85B — $5.86K — $8.62 — $8.67 — $5.85B — 15.67 $0.55 —
Kingfisher plc  KGFHY $6.17 —
-1.44
$5.82B — $131.23K — $6.14 — $6.27 — $5.82B — 13.71 $0.45 —
SEEK Limited  SKLTY $31.9 —
-1.15
$5.81B — $5.86K — $31.9 — $33.19 — $5.81B — 83.94 $0.38 —
Keyera  KEYUF $25.14 —
-1.64
$5.81B — $7.42K — $25.03 — $25.58 — $5.81B — 18.62 $1.35 —
Teleperformance SE  TLPFY $47.31 —
-3.06
$5.79B — $10.19K — $47.24 — $48.1 — $5.79B — 8.64 $5.47 —
Mirvac  MRVGF $1.45 —
0
$5.72B — $1.02K — $1.45 — $1.45 — $5.72B — 0 -$0.1 —
SCOR SE  SCRYY $3.1 —
+0.98
$5.7B — $10.84K — $3.08 — $3.15 — $5.7B — 6.45 $0.48 —
Empire Company  EMLAF $24.2 —
+0.56
$5.68B — $12 — $24.2 — $24.2 — $5.68B — 10.95 $2.21 —
ROHM  ROHCY $14.3 —
-3.51
$5.67B — $47.46K — $14.22 — $14.92 — $5.67B — 15.37 $0.93 —
Sprott Physical Uranium Trust Fund  SRUUF $20.75 —
+0.34
$5.66B — $58.78K — $21.4 — $21.94 — $5.66B — 25.58 $0.85 —
Nedbank Group Limited  NDBKY $12.08 —
-0.98
$5.61B — $3.62K — $11.87 — $12.09 — $5.61B — 7.27 $1.66 —
Vibra Energia  PETRY $9.74 —
-2.99
$5.6B — $6.06K — $9.74 — $10.08 — $5.6B — 5.83 $1.67 —
ASMPT Limited  ASMVY $39.75 —
-4.7
$5.57B — $2.14K — $39.72 — $39.97 — $5.57B — 60.22 $0.66 —
Fresnillo  FNLPF $7.56 —
+1.89
$5.57B — $64.18K — $7.5 — $7.78 — $5.57B — 23.62 $0.32 —
Grifols, S.A.  GIFOF $6.87 —
0
$5.57B — $2.09K — $6.87 — $6.87 — $5.57B — 68.70 $0.1 —
Barratt Developments plc  BTDPY $11.34 —
+0.71
$5.53B — $751 — $11.34 — $11.47 — $5.53B — 20.25 $0.56 —
Onex  ONEXF $70.41 —
-1.39
$5.47B — $2.95K — $70.26 — $70.52 — $5.47B — 10.58 $6.65 —
Canadian Tire  CDNAF $92.74 —
-2.34
$5.45B — $13.25K — $91.91 — $93.63 — $5.45B — 33.60 $2.76 —
Samsonite  SMSEY $18.39 —
-0.22
$5.44B — $855 — $18.39 — $18.43 — $5.44B — 12.76 $1.44 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.72 —
-0.72
$5.42B — $273 — $31.72 — $31.72 — $5.42B — 0 -$1.77 —
Umicore SA  UMICY $5.62 —
-0.18
$5.42B — $57.62K — $5.59 — $5.68 — $5.42B — 13.09 $0.43 —
Endeavour Mining  EDVMF $21.05 —
-0.98
$5.42B — $543 — $22.13 — $23.06 — $5.42B — 0 -$0.09 —
Getinge AB (publ)  GNGBY $19.13 —
-3.82
$5.41B — $3.79K — $19.12 — $19.43 — $5.41B — 23.04 $0.83 —
Rightmove plc  RTMVY $13.06 —
-3.97
$5.35B — $25.28K — $13.06 — $13.37 — $5.35B — 21.40 $0.61 —
Wynn Macau  WYNMF $0.9499 —
-4.24
$5.35B — $1K — $0.9499 — $0.9499 — $5.35B — 47.50 $0.02 —
Wynn Macau, Limited  WYNMY $9.96 —
+0.1
$5.35B — $6.49K — $9.81 — $10.02 — $5.35B — 41.50 $0.24 —
Burberry Group plc  BURBY $14.7 —
-3.03
$5.35B — $63.98K — $14.65 — $15 — $5.35B — 9.80 $1.5 —
Federal National Mortgage Association  FNMAS $4.22 —
+0.48
$5.34B — $168.4K — $4.08 — $4.24 — $5.34B — 602.85 $0.01 —
Telecom Italia S.p.A.  TIIAY $2.39 —
+1.83
$5.28B — $132.21K — $2.36 — $2.41 — $5.28B — 0 -$0.69 —
Telecom Italia S.p.A.  TIAOF $0.22 —
-0.31
$5.28B — $2.97K — $0.22 — $0.22 — $5.28B — 0 -$0.07 —
Parkland  PKIUF $29.78 —
+0.1
$5.26B — $3.09K — $29.78 — $29.78 — $5.26B — 15.51 $1.92 —
Kawasaki Heavy Industries, Ltd.  KWHIY $12.44 —
-1.12
$5.22B — $7.85K — $12.16 — $12.65 — $5.22B — 0 -$0.2 —
easyJet plc  ESYJY $6.55 —
-6.03
$5.2B — $3.76K — $6.48 — $6.58 — $5.2B — 12.12 $0.54 —
Banco Comercial Português  BPCGF $0.34 —
0
$5.19B — $362 — $0.34 — $0.34 — $5.19B — 5.72 $0.06 —
Evolution Mining  CAHPF $2.55 —
+1.57
$5.17B — $2K — $2.47 — $2.6 — $5.17B — 41.16 $0.06 —
Spark New Zealand Limited  SPKKY $13.99 —
+0.94
$5.14B — $53.12K — $13.69 — $14.04 — $5.14B — 18.93 $0.73 —
Subsea 7 S.A.  SUBCY $16.65 —
+0.24
$5.09B — $6.29K — $16.65 — $16.96 — $5.09B — 333.00 $0.05 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.67 —
+0.12
$5.08B — $13.35K — $1.64 — $1.67 — $5.08B — 9.27 $0.18 —
Piraeus Financial Holdings S.A.  BPIRY $4.03 —
-2.18
$5.08B — $1.33M — $3.93 — $4.07 — $5.08B — 5.92 $0.68 —
Persimmon Plc  PSMMY $32.67 —
-2.48
$5.08B — $9.44K — $31.76 — $32.36 — $5.08B — 15.95 $1.99 —
FIBRA Prologis  FBBPF $4.27 —
0
$5.03B — $10.1K — $4.27 — $4.27 — $5.03B — 5.27 $0.81 —
Rémy Cointreau SA  REMYY $9.54 —
-3.69
$5.03B — $44.55K — $9.53 — $9.68 — $5.03B — 24.46 $0.39 —
Airtel Africa  AAFRF $1.34 —
0
$5.02B — $18.8K — $1.34 — $1.34 — $5.02B — 16.75 $0.08 —
Quebecor  QBCRF $21.61 —
-0.64
$5.01B — $45.64K — $21.61 — $21.72 — $5.01B — 10.59 $2.04 —
Federal National Mortgage Association  FNMAT $3.76 —
0
$4.98B — $31.49K — $3.68 — $3.89 — $4.98B — 537.14 $0.01 —
Saipem SpA  SAPMY $0.4799 —
+1.17
$4.92B — $3K — $0.4699 — $0.4799 — $4.92B — 0 -$0.05 —
Yancoal Australia  YACAF $3.68 —
+1.1
$4.9B — $2.81K — $3.65 — $3.7 — $4.9B — 4.13 $0.89 —
Temenos AG  TMSNY $66.66 —
-3.53
$4.86B — $2.2K — $66.66 — $67.7 — $4.86B — 40.64 $1.64 —
PrairieSky Royalty  PREKF $20.29 —
-1.05
$4.85B — $6.49K — $19.9 — $20.56 — $4.85B — 29.39 $0.69 —
Air Canada  ACDVF $14.28 —
+0.49
$4.84B — $17.91K — $13.39 — $13.74 — $4.84B — 3.08 $4.35 —
Federal National Mortgage Association  FNMFN $6.63 —
0
$4.83B — $85 — $6.63 — $6.63 — $4.83B — 947.14 $0.01 —
Impala Platinum Holdings Limited  IMPUY $5.36 —
+3.88
$4.82B — $476.92K — $5.3 — $5.68 — $4.82B — 0 -$0.47 —
Toto Ltd.  TOTDY $28.03 —
-1.06
$4.81B — $5.87K — $28.02 — $28.21 — $4.81B — 25.02 $1.12 —
Federal National Mortgage Association  FNMAH $3.34 —
0
$4.75B — $130 — $3.34 — $3.34 — $4.75B — 476.78 $0.01 —
Federal National Mortgage Association  FNMAN $6.35 —
0
$4.73B — $1 — $6.35 — $6.35 — $4.73B — 907.14 $0.01 —
Koito Manufacturing  KOTMY $15.32 —
+1.12
$4.72B — $3.95K — $15.16 — $15.54 — $4.72B — 16.47 $0.93 —
Federal National Mortgage Association  FNMAI $3.4 —
+8.28
$4.69B — $200 — $3.4 — $3.4 — $4.69B — 485.71 $0.01 —
Hang Lung Properties Limited  HLPPY $5.15 —
-3.83
$4.65B — $144.79K — $5.07 — $5.2 — $4.65B — 9.19 $0.56 —
Hang Lung Properties  HLPPF $1.03 —
0
$4.65B — $58.87K — $1.03 — $1.03 — $4.65B — 9.31 $0.11 —
Whitecap Resources  SPGYF $7.72 —
+0.92
$4.64B — $42.42K — $7.24 — $7.79 — $4.64B — 7.21 $1.07 —
Xinyi Glass Holdings Limited  XYIGY $21.18 —
-3.9
$4.58B — $1.46K — $20.92 — $21.18 — $4.58B — 6.43 $3.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь