$2.51T
Общая капитализация
$63.1B
Общий объем
BTC 50.15%     ETH 16.12%
Доминирование

Страница результатов 22 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ozop Energy  OZSC $0.0008999
-1.05
$5.15M $22.96M $0.0008 $0.001 $5.15M 0 $0
Kona Gold Beverage  KGKG $0.002099
0
$5.15M $23.61M $0.001799 $0.0022 $5.15M 0 $0
Logiq  LGIQ $0.04
+25
$5.15M $526.32K $0.02999 $0.04 $5.15M 0 -$1.04
US Lighting  USLG $0.05
0
$5.14M $20 $0.05 $0.05 $5.14M 0 -$0.08
Digital Brand Media & Marketing  DBMM $0.006199
-3.12
$5.12M $2.1M $0.005499 $0.006499 $5.12M 0 $0
Gold Bull Resources  GBRCF $0.34
-0.06
$5.11M $105.94K $0.33 $0.38 $5.11M 0 -$0.06
Petrolympic  PCQRF $0.04
0
$5.1M $35.75K $0.04 $0.04 $5.1M 0 -$0.01
AnalytixInsight  ATIXF $0.05
0
$5.1M $200 $0.05 $0.05 $5.1M 0 -$0.03
Coastal Capital  CCAJ $0.0015
0
$5.1M $51.13K $0.001199 $0.0015 $5.1M 0 $0
GelStat  GSAC $0.0005
0
$5.1M $5.23M $0.0004 $0.0005 $5.1M 0 $0
Guided Therapeutics  GTHP $0.08999
-16.73
$5.09M $6.6K $0.08999 $0.1 $5.09M 0 -$0.07
AI/ML Innovations  AIMLF $0.05999
0
$5.09M $12.68K $0.05999 $0.05999 $5.09M 0 -$0.03
Ceylon Graphite  CYLYF $0.02999
0
$5.08M $1.5K $0.02999 $0.02999 $5.08M 0 -$0.01
US Copper  USCUF $0.04
+0.62
$5.05M $2K $0.04 $0.04 $5.05M 0 -$0.01
Media  MDTC $0.14
0
$5.04M $1.15K $0.14 $0.14 $5.04M 0 -$3.94
Diamondhead Casino  DHCC $0.14
-0.36
$5.03M $850 $0.1199 $0.14 $5.03M 0 -$0.04
Norsemont Mining  NRRSF $0.07
+0.14
$5M $8K $0.07 $0.07 $5M 0 -$0.03
Universal Media  UMGP $0.19
-9.48
$5M $36.25K $0.1799 $0.19 $5M 0 -$254.4
SLANG Worldwide  SLGWF $0.02
-25.04
$4.99M $360.93K $0.02 $0.02999 $4.99M 0 -$0.15
Reflect Scientific  RSCF $0.05999
-5.59
$4.99M $9.1K $0.05999 $0.05999 $4.99M 0 -$0.01
CMC Metals  CMCXF $0.02999
+12.04
$4.96M $398.85K $0.02999 $0.04 $4.96M 0 -$0.01
Kesselrun Resources  KSSRF $0.05
+1.7
$4.96M $134.91K $0.05 $0.05 $4.96M 0 -$0.01
TGI Solar Power  TSPG $0.0025
+4.17
$4.94M $1.04M $0.002099 $0.002899 $4.94M 0 $0
4Cable TV  CATV $0.001199
-0.8
$4.94M $6.18M $0.001199 $0.001299 $4.94M 0 -$0.74
BioElectronics  BIEL $0.0002
0
$4.94M $27.36M $0.0002 $0.0002999 $4.94M 0 $0
Copper Lake Resources  WTCZF $0.02
+4.55
$4.94M $25.64K $0.02 $0.02 $4.94M 0 -$0.01
Pershing Resources Company  PSGR $0.01
+4.17
$4.93M $236.95K $0.01 $0.01 $4.93M 0 $0
East West Petroleum  EWPMF $0.05999
0
$4.93M $1.1K $0.05999 $0.05999 $4.93M 0 $0
Clubhouse Media  CMGR $0.0002999
0
$4.91M $501.03K $0.0002 $0.0002999 $4.91M 0 $0
Delta CleanTech  DCTIF $0.04
+0.24
$4.89M $16K $0.04 $0.05 $4.89M 0 -$0.03
Australis Capital  AUSAF $0.0001
0
$4.88M $3K $0.0001 $0.0001 $4.88M 0 -$0.04
BioTech Medics  BMCS $0.02
0
$4.86M $7.62K $0.02 $0.02 $4.86M 0 $0
Global Roundtable  GRCU $0.0002
0
$4.85M $2K $0.0002 $0.0002 $4.85M 0.000047 $3.15
Stelmine Canada  STHFF $0.05
+5.78
$4.85M $37.75K $0.05 $0.05 $4.85M 0 -$0.01
PetroGas Company  PTCO $0.2099
0
$4.83M $766 $0.2099 $0.2099 $4.83M 0 $0
Odyssey Health  ODYY $0.05
0
$4.82M $168K $0.04 $0.05 $4.82M 0.50 $0.1
Renforth Resources  RFHRF $0.01
+7.69
$4.78M $43.3K $0.01 $0.01 $4.78M 0 $0
Rocky Mountain High Brands  RMHB $0.01
0
$4.78M $56.65K $0.01 $0.01 $4.78M 0 -$0.05
TomaGold  TOGOF $0.02
+23.27
$4.78M $180.14K $0.02 $0.02999 $4.78M 0 -$0.02
Spearmint Resources  SPMTF $0.02
+19.33
$4.74M $203K $0.01 $0.02 $4.74M 0 -$0.01
CannaPharmaRX  CPMD $0.01
-9.68
$4.73M $1.3M $0.01 $0.02 $4.73M 0 -$0.03
Bowleven  BWLVF $0.002
+81.82
$4.73M $20K $0.002 $0.002 $4.73M 0 -$0.01
Digerati  DTGI $0.02999
-3.57
$4.72M $207.71K $0.02 $0.02999 $4.72M 0 -$0.07
Elixinol Wellness  ELLXF $0.0032
-13.51
$4.68M $1.51M $0.0032 $0.0037 $4.68M 0 -$0.01
Canstar Resources  CSRNF $0.02999
-2.39
$4.62M $86.35K $0.02999 $0.02999 $4.62M 0 -$0.01
Lithium  LTUM $0.04
+3.28
$4.61M $100.33K $0.04 $0.04 $4.61M 0 -$0.01
Abound Energy  ZAIRF $0.25
-9.26
$4.61M $12.71K $0.25 $0.25 $4.61M 0 -$0.47
Traction Uranium  TRCTF $0.05
+0.21
$4.6M $45.14K $0.05 $0.05 $4.6M 0 -$0.15
Perk Labs  PKLBF $0.008999
-12.2
$4.59M $4.5K $0.008999 $0.008999 $4.59M 0 -$0.01
Eco-Growth Strategies  ECGS $0.13
0
$4.57M $14.45K $0.1 $0.1499 $4.57M 0 -$0.05
Mobilum  MBLMF $0.02
-16.07
$4.56M $2K $0.02 $0.02 $4.56M 0 -$0.06
Roan  RAHGF $0.1799
0
$4.55M $410 $0.1799 $0.1799 $4.55M 0 -$0.01
Sassy Gold  SSYRF $0.05999
-2.87
$4.54M $53.22K $0.05999 $0.05999 $4.54M 0 -$0.01
BorrowMoney.com  BWMY $0.04
+18.8
$4.54M $10K $0.04 $0.04 $4.54M 0 $0
Olivut Resources  OLVRF $0.05999
+9.21
$4.53M $34.3K $0.05 $0.05999 $4.53M 6.04 $0.01
Eventiko  EVTK $1.08
0
$4.53M $146 $1.08 $1.08 $4.53M 0 $0
Anything Technologies Media  EXMT $0.001
+5.56
$4.52M $86.1K $0.0008999 $0.001 $4.52M 0 $0
E2Gold  ETUGF $0.02
0
$4.51M $19 $0.02 $0.02 $4.51M 0 -$0.01
Baru Gold  BARUF $0.02
0
$4.51M $389 $0.02 $0.02 $4.51M 0 -$0.01
St. James Gold  LRDJF $0.13
0
$4.5M $25 $0.13 $0.13 $4.5M 1.49 $0.09
Nerds on Site  NOSUF $0.05
0
$4.47M $106K $0.05 $0.05 $4.47M 0 $0
Decade Resources  DECXF $0.05
0
$4.44M $23K $0.05 $0.05 $4.44M 0 -$0.01
Argo Living Soils  ARLSF $0.17
+9.54
$4.43M $155.34K $0.1499 $0.17 $4.43M 0 -$0.02
Abacus Mining & Exploration  ABCFF $0.02999
0
$4.41M $43.65K $0.02999 $0.02999 $4.41M 0 $0
Global  GTLL $0.0002999
0
$4.41M $3.83M $0.0002 $0.0002999 $4.41M 0 $0
NexOptic Technology  NXOPF $0.02
0
$4.39M $11K $0.02 $0.02 $4.39M 0 -$0.01
The Tinley Beverage Company  TNYBF $0.02999
0
$4.36M $1K $0.02999 $0.02999 $4.36M 0 -$0.03
Geopulse Exploration  GPLS $0.05
+1.43
$4.35M $128.5K $0.04 $0.05 $4.35M 0 $0
ProText Mobility  TXTM $0.0025
+19.05
$4.31M $21.37M $0.0022 $0.003 $4.31M 0.0013 $1.87
Metals Creek Resources  MCREF $0.02999
+16.44
$4.31M $251.7K $0.02 $0.02999 $4.31M 0 -$0.01
CO2 Gro  BLONF $0.04
-3.7
$4.3M $1.09K $0.04 $0.04 $4.3M 0 -$0.01
Lithium ION Energy  IONGF $0.07
0
$4.3M $1 $0.07 $0.07 $4.3M 0 -$0.03
Total Helium  TTLHF $0.04
0
$4.3M $6K $0.04 $0.04 $4.3M 0 -$0.13
Nevada Sunrise Metals  NVSGF $0.04
+8.68
$4.28M $5.61K $0.04 $0.04 $4.28M 0 -$0.02
Moovly Media  MVVYF $0.02
+19.13
$4.25M $2K $0.02 $0.02 $4.25M 0 -$0.01
CarbonMeta  COWI $0.0001
+9900
$4.25M $6.73M $0 $0.0002 $4.25M 0 $0
Metallis Resources  MTLFF $0.07
+5.26
$4.24M $5K $0.07 $0.07 $4.24M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
-2.71
$4.24M $150 $0.02999 $0.02999 $4.24M 0 -$0.02
Honey Badger Silver  HBEIF $0.07
0
$4.21M $3.38K $0.07 $0.07 $4.21M 0 -$0.03
Peer to Peer Network  PTOP $0.0002
0
$4.21M $1.69M $0.0002 $0.0002 $4.21M 0 $0
Saddle Ranch Media  SRMX $0.0002999
+20
$4.21M $503.11K $0.0002 $0.0002999 $4.21M 0 $0
Marvel Discovery  MARVF $0.02999
+16.44
$4.18M $164.8K $0.02 $0.02999 $4.18M 0 -$0.01
Silver Spruce Resources  SSEBF $0.01
-3.45
$4.18M $214.85K $0.01 $0.02 $4.18M 0 $0
Pegasus Resources  SLTFF $0.19
+14.41
$4.16M $100 $0.19 $0.19 $4.16M 0 -$0.07
Hydro Power  PYBX $0.02
0
$4.15M $18K $0.02 $0.02 $4.15M 0 -$113.7
Cruz Battery Metals  BKTPF $0.02
+5.79
$4.11M $100.06K $0.02 $0.02 $4.11M 0 $0
Kelyniam Global  KLYG $0.05999
0
$4.1M $28K $0.05999 $0.05999 $4.1M 0 $0
AmmPower  AMMPF $0.02999
-10.34
$4.1M $49.03K $0.02 $0.02999 $4.1M 0 -$0.12
XTRA Bitcoin  CBTC $0.002
-4.76
$4.1M $357.06K $0.002 $0.002099 $4.1M 0 -$0.5
Star Jets  JETR $0.04
+82.61
$4.09M $3.23K $0.02 $0.04 $4.09M 0 $0
Nu-Med Plus  NUMD $0.05
-0.41
$4.07M $151.01K $0.02999 $0.05 $4.07M 0 $0
Decentral Life  WDLF $0.0005999
0
$4.07M $7.14M $0.0005 $0.0005999 $4.07M 0 $0
Starfleet Innotech  SFIO $0.0032
+3.23
$4.06M $1.65K $0.0032 $0.0032 $4.06M 1.59 $0
Rennova Health  RNVA $0.0001
+100
$4.06M $22.96M $0 $0.0001 $4.06M 0.0020 $0.05
USD Partners LP  USDP $0.1199
-17.18
$4.05M $41.65K $0.1199 $0.14 $4.05M 4.00 $0.03
Entourage Health  ETRGF $0.01
-7.93
$4.05M $4.66K $0.01 $0.01 $4.05M 0 -$0.27
Tarachi Gold  TRGGF $0.02999
+21.29
$4.04M $2.6K $0.02999 $0.02999 $4.04M 0 -$0.11
Arctic Star Exploration  ASDZF $0.02
-1.1
$4.02M $188K $0.01 $0.02 $4.02M 0 -$0.01
Navidea Biopharmaceuticals  NAVB $0.04
+4.99
$4M $96.64K $0.02999 $0.05 $4M 0 -$0.2
VaporBrands  VAPR $0.01
+9.05
$4M $39.09K $0.01 $0.01 $4M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь