Соединенные Штаты Биржа: Other OTC Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (545)
- {{country.name}}
- Все страны
- Соединенные Штаты (545)
Other OTC (545)
Финансовые услуги (545)
- {{item.name}}
- Все секторы
- Финансовые услуги (545)
Банки-Региональные (545)
- {{item.name}}
- Все отрасли
- Управление активами (166)
- Банки-Многоотраслевые (40)
- Банки-Региональные (545)
- Ипотечное финансирование (62)
- Деятельность на рынках капитала (118)
- Финансовые биржи и финансовые данные (27)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (44)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (9)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (35)
- Подставные компании (319)
- Финансовые конгломераты (8)
- Кредитные услуги (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $25.4 — |
+6.05
|
$128.12B — | $32.8K — | $24.86 — | $25.4 — | $128.12B — | 6.56 | $3.87 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$126.57B — | $201 — | $4.63 — | $4.65 — | $126.57B — | 6.03 | $0.77 — | |
| BNP Paribas SA BNPQY | $39.14 — |
+0.49
|
$88.52B — | $120.41K — | $38.78 — | $39.32 — | $88.52B — | 11.96 | $3.27 — | |
| BNP Paribas SA BNPQF | $76.92 — |
-1.98
|
$87.74B — | $1.15K — | $76.92 — | $78.37 — | $87.74B — | 11.74 | $6.55 — | |
| DBS Group Holdings Ltd DBSDY | $105.65 — |
+0.48
|
$75.25B — | $30.34K — | $102.3 — | $106.14 — | $75.25B — | 8.88 | $11.89 — | |
| PT Bank Central Asia Tbk PBCRY | $15.05 — |
+0.47
|
$74.3B — | $25.95K — | $15.01 — | $15.14 — | $74.3B — | 24.67 | $0.61 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+0.64
|
$74.3B — | $656 — | $0.5999 — | $0.5999 — | $74.3B — | 30.02 | $0.02 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $24.29 — |
-0.7
|
$73.91B — | $77.16K — | $24.22 — | $24.51 — | $73.91B — | 8.31 | $2.92 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.05 — |
+0.82
|
$73.87B — | $3.88K — | $4.05 — | $4.06 — | $73.87B — | 8.25 | $0.49 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$66.85B — | $188.4K — | $0.5 — | $0.54 — | $66.85B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $11.68 — |
+5.85
|
$66.85B — | $254 — | $11.68 — | $11.68 — | $66.85B — | 5.21 | $2.24 — | |
| UniCredit S.p.A. UNCRY | $19.67 — |
-0.38
|
$65.67B — | $116.82K — | $19.64 — | $19.75 — | $65.67B — | 6.59 | $2.98 — | |
| Crédit Agricole S.A. CRARY | $8.45 — |
-0.53
|
$51.18B — | $111.07K — | $8.42 — | $8.47 — | $51.18B — | 7.47 | $1.13 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.67B — | $160.01K — | $19.99 — | $19.99 — | $50.67B — | 11.69 | $1.71 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.21 — |
-0.52
|
$47.89B — | $6.01K — | $20.73 — | $21.77 — | $47.89B — | 8.80 | $2.41 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.19 — |
+1.47
|
$45.82B — | $83.12K — | $14.75 — | $15.25 — | $45.82B — | 12.25 | $1.24 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2899 — |
-12.12
|
$45.82B — | $10.14K — | $0.2899 — | $0.2899 — | $45.82B — | 14.50 | $0.02 — | |
| Lloyds Banking LLDTF | $0.68 — |
-0.51
|
$43.23B — | $800 — | $0.68 — | $0.68 — | $43.23B — | 7.54 | $0.09 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $187.47K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Nordea Bank Abp NRDBY | $12.27 — |
-0.24
|
$42.97B — | $45.71K — | $12.23 — | $12.32 — | $42.97B — | 7.86 | $1.56 — | |
| CaixaBank CAIXY | $1.75 — |
+2.05
|
$38.15B — | $66.19K — | $1.73 — | $1.8 — | $38.15B — | 7.58 | $0.23 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.54B — | $1.26K — | $21.87 — | $22.05 — | $37.54B — | 8.96 | $2.46 — | |
| United Overseas Bank Limited UOVEY | $44.83 — |
+0.52
|
$37.54B — | $24.88K — | $43.4 — | $44.97 — | $37.54B — | 9.09 | $4.93 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.97 — |
-0.25
|
$37.26B — | $62.43K — | $15.45 — | $16.06 — | $37.26B — | 10.93 | $1.46 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.71 — |
+2.49
|
$35.27B — | $6.5K — | $66.11 — | $66.75 — | $35.27B — | 8.41 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.93B — | $8.55K — | $3 — | $3 — | $34.93B — | 7.50 | $0.4 — | |
| Banco do Brasil BDORY | $5.39 — |
+0.84
|
$30.76B — | $129.89K — | $5.33 — | $5.4 — | $30.76B — | 4.08 | $1.32 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $52.83 — |
+0.34
|
$30.47B — | $8.57K — | $52.23 — | $53.17 — | $30.47B — | 9.72 | $5.43 — | |
| KBC Group NV KBCSY | $36.77 — |
-3.33
|
$30.4B — | $114.11K — | $36.38 — | $36.96 — | $30.4B — | 9.55 | $3.85 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.35 — |
-2.7
|
$29.95B — | $626 — | $10.35 — | $10.65 — | $29.95B — | 9.49 | $1.09 — | |
| DNB Bank ASA DNBBY | $18.95 — |
+0.8
|
$28.81B — | $53.5K — | $18.88 — | $19.07 — | $28.81B — | 8.27 | $2.29 — | |
| Hang Seng Bank Limited HSNGY | $14.47 — |
+2.61
|
$27.51B — | $4.75K — | $14.45 — | $14.58 — | $27.51B — | 12.58 | $1.15 — | |
| Danske Bank A/S DNKEY | $14.32 — |
+1.34
|
$24.43B — | $8.82K — | $14.32 — | $14.39 — | $24.43B — | 7.82 | $1.83 — | |
| Société Générale Société anonyme SCGLY | $5.93 — |
-1.33
|
$23.62B — | $571.69K — | $5.93 — | $6 — | $23.62B — | 16.02 | $0.37 — | |
| Swedbank AB (publ) SWDBY | $20.21 — |
-0.54
|
$22.74B — | $7.06K — | $20.14 — | $20.35 — | $22.74B — | 7.04 | $2.87 — | |
| Erste Group Bank AG EBKDY | $25.06 — |
+0.08
|
$20.12B — | $79.18K — | $24.98 — | $25.21 — | $20.12B — | 6.36 | $3.94 — | |
| Commerzbank AG CRZBY | $16.49 — |
+0.37
|
$19.56B — | $22.72K — | $16.43 — | $16.56 — | $19.56B — | 8.50 | $1.94 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.86B — | $3.62K — | $2.79 — | $2.82 — | $17.86B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.56 — |
+1.44
|
$17.5B — | $16.5K — | $10.39 — | $10.56 — | $17.5B — | 7.38 | $1.43 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.66 — |
-0.64
|
$16.79B — | $63.52K — | $4.62 — | $4.69 — | $16.79B — | 33.28 | $0.14 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $16.85 — |
+16.21
|
$12.55B — | $2.39K — | $14.3 — | $18.51 — | $12.55B — | 9.62 | $1.75 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.67 — |
+1.52
|
$11.59B — | $13.96K — | $2.65 — | $2.69 — | $11.59B — | 3.86 | $0.69 — | |
| Bank of Ireland Group plc BKRIY | $11.1 — |
+0.36
|
$11.47B — | $28.41K — | $10.95 — | $11.1 — | $11.47B — | 7.30 | $1.52 — | |
| Bank of Ireland BKRIF | $11.05 — |
-0.02
|
$11.42B — | $365 — | $11.05 — | $11.18 — | $11.42B — | 7.31 | $1.51 — | |
| Akbank T.A.S AKBTY | $3.63 — |
+2.11
|
$9.56B — | $21.17K — | $3.55 — | $3.66 — | $9.56B — | 4.58 | $0.79 — | |
| Kasikornbank Public Company Limited KPCPY | $14.3 — |
0
|
$8.58B — | $3.46K — | $14.3 — | $14.98 — | $8.58B — | 6.97 | $2.05 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.03 — |
-3.74
|
$8.37B — | $32.27K — | $1.03 — | $1.09 — | $8.37B — | 5.72 | $0.18 — | |
| Nedbank Group Limited NDBKY | $13.27 — |
-0.04
|
$6.16B — | $2.92K — | $13.02 — | $13.47 — | $6.16B — | 7.80 | $1.7 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.75B — | $500 — | $0.32 — | $0.32 — | $5.75B — | 5.38 | $0.06 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.18 — |
-1.53
|
$5.24B — | $18.04K — | $4.13 — | $4.23 — | $5.24B — | 5.64 | $0.74 — | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.52 — |
-1.3
|
$4.84B — | $17.25K — | $1.52 — | $1.57 — | $4.84B — | 6.90 | $0.22 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.4 — |
+3.18
|
$4.25B — | $17.09K — | $0.4 — | $0.4099 — | $4.25B — | 6.70 | $0.06 — | |
| American Business Bank AMBZ | $33.02 — |
+0.18
|
$299.78M — | $700 — | $32.66 — | $33.02 — | $299.78M — | 7.38 | $4.47 — | |
| GBank Financial GBFH | $15.7 — |
0
|
$201.34M — | $31.26K — | $15.69 — | $15.78 — | $201.34M — | 17.84 | $0.88 — | |
| Signature Bank SBNY | $3.12 — |
-8.24
|
$196.48M — | $104.29K — | $2.66 — | $3.45 — | $196.48M — | 0.15 | $20.76 — | |
| First Northern Community Bancorp FNRN | $9.06 — |
+1.34
|
$140.7M — | $8.7K — | $8.86 — | $9.07 — | $140.7M — | 7.19 | $1.26 — | |
| First Commerce Bancorp, Inc. CMRB | $5.74 — |
+0.35
|
$136.53M — | $11.4K — | $5.72 — | $5.74 — | $136.53M — | 8.08 | $0.71 — | |
| Pacific Financial PFLC | $10.09 — |
-0.1
|
$104.29M — | $4.77K — | $9.75 — | $10.09 — | $104.29M — | 7.94 | $1.27 — | |
| CBB Bancorp CBBI | $9.68 — |
+0.41
|
$102.49M — | $13.1K — | $9.64 — | $9.68 — | $102.49M — | 3.73 | $2.59 — | |
| Pinnacle Bank PBNK | $15.9 — |
-0.63
|
$90.98M — | $35.4K — | $15.9 — | $15.9 — | $90.98M — | 7.71 | $2.06 — | |
| South Atlantic Bancshares SABK | $11.65 — |
0
|
$88.38M — | $6.2K — | $11.2 — | $11.65 — | $88.38M — | 9.95 | $1.17 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.87 — |
-0.5
|
$72.01M — | $750 — | $9.87 — | $9.87 — | $72.01M — | 31.83 | $0.31 — | |
| Integrated Financial IFHI | $30.95 — |
0
|
$71.02M — | $200 — | $30.95 — | $30.95 — | $71.02M — | 7.00 | $4.42 — | |
| FFBW FFBW | $13.01 — |
+0.15
|
$64.13M — | $100 — | $13.01 — | $13.01 — | $64.13M — | 40.65 | $0.32 — | |
| US Metro Bancorp USMT | $3.15 — |
-0.94
|
$51.63M — | $158 — | $3.15 — | $3.15 — | $51.63M — | 5.83 | $0.54 — | |
| Touchstone Bankshares TSBA | $12.08 — |
+0.33
|
$39.51M — | $1.19K — | $11.96 — | $12.08 — | $39.51M — | 8.65 | $1.4 — | |
| Paragon Financial PGNN | $8.9 — |
-0.56
|
$39.24M — | $26.5K — | $8.9 — | $8.95 — | $39.24M — | 0 | -$0.45 — | |
| ES Bancshares ESBS | $5.2 — |
+0.97
|
$35.54M — | $3.65K — | $5.11 — | $5.2 — | $35.54M — | 47.27 | $0.11 — | |
| Chino Commercial Bancorp CCBC | $10.29 — |
+2.39
|
$33.05M — | $741 — | $10.29 — | $10.29 — | $33.05M — | 24.50 | $0.42 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Republic First Bancorp FRBK | $0.005599 — |
0
|
$394.3K — | $6.15K — | $0.005599 — | $0.005599 — | $394.3K — | 0.025 | $0.22 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$86.88B — | $382 — | $92.15 — | $92.15 — | $86.88B — | 10.23 | $9 — | |
| DBS DBSDF | $26.74 — |
+1.4
|
$76.05B — | $4.59K — | $26.37 — | $26.87 — | $76.05B — | 9.00 | $2.97 — | |
| UniCredit S.p.A UNCFF | $39.87 — |
+1.21
|
$66.57B — | $1.73K — | $39.51 — | $39.87 — | $66.57B — | 6.70 | $5.95 — | |
| Crédit Agricole CRARF | $17 — |
+0.12
|
$51.44B — | $1.8K — | $17 — | $17.02 — | $51.44B — | 7.55 | $2.25 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.08B — | $25.5K — | $10.68 — | $10.68 — | $48.08B — | 8.90 | $1.2 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$46.81B — | $201 — | $0.5899 — | $0.5899 — | $46.81B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $10.71 — |
+0.23
|
$46.81B — | $1.71K — | $10.48 — | $10.76 — | $46.81B — | 3.31 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4299 — |
+8.91
|
$40.55B — | $6.2K — | $0.4 — | $0.4299 — | $40.55B — | 10.86 | $0.04 — | |
| CaixaBank, S.A. CIXPF | $5.28 — |
-0.38
|
$38.38B — | $6.36K — | $5.28 — | $5.28 — | $38.38B — | 7.76 | $0.68 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $100 — | $10.15 — | $10.15 — | $36.7B — | 16.11 | $0.63 — | |
| Japan Post JPHLF | $9.99 — |
+2.78
|
$32.02B — | $800 — | $9.99 — | $9.99 — | $32.02B — | 19.58 | $0.51 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.98 — |
-1.77
|
$31.99B — | $1.12K — | $9.97 — | $9.98 — | $31.99B — | 19.56 | $0.51 — | |
| KBC KBCSF | $76.35 — |
-0.72
|
$30.66B — | $2.32K — | $76.35 — | $76.35 — | $30.66B — | 9.91 | $7.7 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.39 — |
+1.35
|
$29.29B — | $109 — | $14.39 — | $14.39 — | $29.29B — | 8.56 | $1.68 — | |
| DNB Bank ASA DNBBF | $19.1 — |
+1.71
|
$28.83B — | $12.09K — | $18.81 — | $19.15 — | $28.83B — | 8.30 | $2.3 — | |
| Malayan Banking Berhad MLYBY | $4.64 — |
-5.58
|
$27.97B — | $431 — | $4.64 — | $4.64 — | $27.97B — | 14.04 | $0.33 — | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.2B — | $44.4K — | $12.22 — | $12.22 — | $27.2B — | 10.62 | $1.15 — | |
| Malayan Banking Berhad MLYNF | $1.9 — |
-0.52
|
$25.42B — | $3.69K — | $1.9 — | $1.9 — | $25.42B — | 11.87 | $0.16 — | |
| First Citizens BancShares, Inc. FCNCB | $1,580 — |
+3.27
|
$25.35B — | $101 — | $1,544.62 — | $1,580 — | $25.35B — | 8.77 | $180.12 — | |
| Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$24.42B — | $267 — | $27.05 — | $27.05 — | $24.42B — | 7.41 | $3.65 — | |
| Société Générale Société anonyme SCGLF | $29.5 — |
-0.34
|
$23.62B — | $217 — | $29.5 — | $29.5 — | $23.62B — | 15.86 | $1.86 — | |
| Swedbank AB (publ) SWDBF | $20.25 — |
-1.22
|
$22.79B — | $10.59K — | $20.25 — | $20.31 — | $22.79B — | 7.05 | $2.87 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$22.4B — | $108 — | $0.3599 — | $0.3599 — | $22.4B — | 3.54 | $0.1 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
+5.52
|
$22.4B — | $131 — | $3.82 — | $3.82 — | $22.4B — | 3.93 | $0.97 — | |
| Erste Group Bank AG EBKOF | $48.37 — |
-2.18
|
$20.12B — | $922 — | $48.37 — | $49.24 — | $20.12B — | 6.14 | $7.87 — | |
| Commerzbank AG CRZBF | $15 — |
-1.32
|
$19.56B — | $349 — | $15 — | $15 — | $19.56B — | 7.73 | $1.94 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||