Соединенные Штаты Биржа: Other OTC Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (612)
- {{country.name}}
- Все страны
- Соединенные Штаты (612)
Other OTC (612)
Потребительские товары массового спроса (612)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (44)
- Напитки-Безалкогольные (53)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (82)
- Фасованные продукты (186)
- Услуги в области образования и обучения (25)
- Дисконтные магазины (11)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (43)
- Табак (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $106.2 — |
+0.02
|
$280.05B — | $7.52K — | $106.02 — | $108.24 — | $280.05B — | 22.69 | $4.69 — | |
| Nestlé S.A. NSRGY | $105.89 — |
+0.09
|
$279.87B — | $191.81K — | $105.91 — | $106.31 — | $279.87B — | 22.55 | $4.7 — | |
| L'Oréal S.A. LRLCY | $97.25 — |
+0.01
|
$264.33B — | $29.11K — | $97.24 — | $97.6 — | $264.33B — | 38.78 | $2.51 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.03 — |
-0.76
|
$130.44B — | $1.5K — | $67 — | $67.03 — | $130.44B — | 28.76 | $2.33 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $4.17 — |
+3.35
|
$73.8B — | $351 — | $4.07 — | $4.17 — | $73.8B — | 23.13 | $0.18 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $40.98 — |
+0.49
|
$71.76B — | $13.66K — | $40.6 — | $41.03 — | $71.76B — | 22.39 | $1.83 — | |
| Heineken HEINY | $52.4 — |
+0.16
|
$59.05B — | $14.22K — | $52.35 — | $52.92 — | $59.05B — | 23.49 | $2.23 — | |
| Japan Tobacco Inc. JAPAY | $14.37 — |
+0.84
|
$51.02B — | $2.08K — | $14.23 — | $14.37 — | $51.02B — | 15.96 | $0.9 — | |
| Reckitt Benckiser Group plc RBGPF | $58.81 — |
+2.05
|
$42.11B — | $10.33K — | $57.34 — | $58.81 — | $42.11B — | 20.34 | $2.89 — | |
| Danone DANOY | $13.05 — |
+0.04
|
$41.87B — | $44.61K — | $13.02 — | $13.08 — | $41.87B — | 43.48 | $0.3 — | |
| Pernod Ricard SA PRNDY | $32.1 — |
-0.9
|
$40.9B — | $40.74K — | $32.06 — | $32.25 — | $40.9B — | 18.34 | $1.75 — | |
| Reckitt Benckiser RBGLY | $11.57 — |
-1.11
|
$40.81B — | $638.38K — | $11.56 — | $11.62 — | $40.81B — | 19.94 | $0.58 — | |
| Henkel AG & Co. KGaA HENOY | $22.97 — |
+0.15
|
$38.52B — | $1.41K — | $22.94 — | $22.97 — | $38.52B — | 27.01 | $0.85 — | |
| Henkel AG & Co. KGaA HENKY | $20.43 — |
+0.88
|
$35.98B — | $5.76K — | $20.35 — | $20.5 — | $35.98B — | 24.03 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.51 — |
+0.38
|
$35.8B — | $58.82K — | $31.41 — | $31.69 — | $35.8B — | 44.38 | $0.71 — | |
| Loblaw Companies LBLCF | $114.72 — |
+0.49
|
$35.55B — | $232 — | $114.72 — | $114.72 — | $35.55B — | 23.31 | $4.92 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.01 — |
+0.46
|
$34.02B — | $45.66K — | $12.99 — | $13.04 — | $34.02B — | 433.66 | $0.03 — | |
| Koninklijke Ahold Delhaize ADRNY | $32.21 — |
+0.96
|
$30.21B — | $24.29K — | $31.95 — | $32.21 — | $30.21B — | 15.48 | $2.08 — | |
| Tesco PLC TSCDY | $11.94 — |
+0.38
|
$27.7B — | $10.39K — | $11.76 — | $11.99 — | $27.7B — | 12.83 | $0.93 — | |
| Tesco TSCDF | $3.89 — |
-2.88
|
$27.12B — | $548 — | $3.89 — | $3.98 — | $27.12B — | 12.53 | $0.31 — | |
| Associated British Foods plc ASBFY | $34.56 — |
-0.77
|
$26.1B — | $2.15K — | $34.23 — | $34.74 — | $26.1B — | 17.63 | $1.96 — | |
| Heineken Holding N.V. HKHHY | $42.87 — |
+0.05
|
$24.25B — | $585 — | $42.87 — | $42.97 — | $24.25B — | 19.13 | $2.24 — | |
| Dollarama DLMAF | $85.39 — |
-5.18
|
$23.83B — | $353 — | $85.39 — | $85.39 — | $23.83B — | 32.59 | $2.62 — | |
| Imperial Brands IMBBF | $25.46 — |
-1.89
|
$21.93B — | $6.08K — | $25.46 — | $25.75 — | $21.93B — | 8.71 | $2.92 — | |
| Imperial Brands PLC IMBBY | $24.81 — |
-1.51
|
$21.47B — | $35.4K — | $24.8 — | $24.99 — | $21.47B — | 8.49 | $2.92 — | |
| Kao Corporation KAOOY | $8.94 — |
+0.39
|
$20.86B — | $24.29K — | $8.87 — | $9.14 — | $20.86B — | 59.56 | $0.15 — | |
| Ajinomoto AJINY | $38.75 — |
+0.35
|
$19.86B — | $1.95K — | $38.75 — | $39.25 — | $19.86B — | 35.87 | $1.08 — | |
| Carlsberg A/S CABGY | $28.83 — |
+0.28
|
$19.85B — | $5.88K — | $28.75 — | $29.59 — | $19.85B — | 19.34 | $1.49 — | |
| Budweiser Brewing Company APAC BDWBF | $1.48 — |
+2.42
|
$19.66B — | $101 — | $1.48 — | $1.48 — | $19.66B — | 24.66 | $0.06 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.31B — | $615 — | $35.13 — | $35.13 — | $19.31B — | 16.33 | $2.15 — | |
| Unicharm Corporation UNICY | $6.32 — |
-2.61
|
$18.73B — | $35.92K — | $6.32 — | $6.4 — | $18.73B — | 33.26 | $0.19 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.01 — |
-3.29
|
$17.04B — | $2.79K — | $10.01 — | $10.01 — | $17.04B — | 15.16 | $0.66 — | |
| China Resources Beer (Holdings) Company CRHKY | $9.71 — |
+0.58
|
$15.74B — | $8.48K — | $9.69 — | $9.85 — | $15.74B — | 22.05 | $0.44 — | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $2.1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Pan Pacific DQJCY | $24.57 — |
-0.28
|
$14.73B — | $16.21K — | $23.84 — | $24.7 — | $14.73B — | 26.13 | $0.94 — | |
| Kerry Group plc KRYAY | $84.82 — |
-1.28
|
$14.73B — | $2.03K — | $84.59 — | $85.06 — | $14.73B — | 19.01 | $4.46 — | |
| Wilmar International Limited WLMIY | $23.06 — |
-2.16
|
$14.4B — | $4.75K — | $23.05 — | $23.89 — | $14.4B — | 9.45 | $2.44 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $44.96 — |
+0.56
|
$14.13B — | $2.29K — | $44.93 — | $45.05 — | $14.13B — | 18.27 | $2.46 — | |
| Bunzl plc BZLFY | $38.63 — |
+0.06
|
$12.98B — | $73.65K — | $38.52 — | $38.72 — | $12.98B — | 19.51 | $1.98 — | |
| JBS JBSAY | $11.5 — |
+0.92
|
$12.75B — | $24.88K — | $11.34 — | $11.52 — | $12.75B — | 31.06 | $0.37 — | |
| Shiseido Company, Limited SSDOY | $31.81 — |
+0.54
|
$12.71B — | $14.46K — | $31.67 — | $31.96 — | $12.71B — | 198.82 | $0.16 — | |
| Carrefour SA CRRFY | $3.62 — |
-0.41
|
$12.46B — | $29.35K — | $3.57 — | $3.63 — | $12.46B — | 12.91 | $0.28 — | |
| Metro MTRAF | $54.25 — |
-0.7
|
$12.38B — | $27.09K — | $54.25 — | $54.29 — | $12.38B — | 17.27 | $3.14 — | |
| Kirin Holdings Company, Limited KNBWY | $14.45 — |
+0.07
|
$11.7B — | $7.77K — | $14.35 — | $14.61 — | $11.7B — | 13.63 | $1.06 — | |
| Suntory Beverage & Food Limited STBFY | $18.32 — |
+0.16
|
$11.33B — | $872 — | $18.29 — | $18.32 — | $11.33B — | 19.69 | $0.93 — | |
| Dino Polska DNOPY | $52.11 — |
+0.22
|
$10.22B — | $3.14K — | $51.4 — | $52.28 — | $10.22B — | 28.01 | $1.86 — | |
| Mowi ASA MHGVY | $18.66 — |
0
|
$9.65B — | $2.42K — | $18.25 — | $18.66 — | $9.65B — | 26.65 | $0.7 — | |
| WH WHGLY | $14.46 — |
+0.07
|
$9.28B — | $565 — | $14.46 — | $14.46 — | $9.28B — | 14.75 | $0.98 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-4.13
|
$8.97B — | $55.53K — | $0.34 — | $0.3699 — | $8.97B — | 11.90 | $0.03 — | |
| Saputo SAPIF | $20.42 — |
-1.54
|
$8.66B — | $10.57K — | $20.42 — | $20.58 — | $8.66B — | 35.82 | $0.57 — | |
| J Sainsbury JSAIY | $14.53 — |
+0.48
|
$8.6B — | $1.83K — | $14.51 — | $14.53 — | $8.6B — | 50.10 | $0.29 — | |
| China Mengniu Dairy Company Limited CIADY | $21.73 — |
+0.09
|
$8.55B — | $10.42K — | $21.72 — | $21.82 — | $8.55B — | 12.93 | $1.68 — | |
| Orkla ASA ORKLY | $7.81 — |
+1.45
|
$7.79B — | $5.7K — | $7.66 — | $7.88 — | $7.79B — | 15.31 | $0.51 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $26.49 — |
-1.56
|
$7.46B — | $1.95K — | $26.49 — | $26.73 — | $7.46B — | 17.31 | $1.53 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.27B — | $2.2K — | $1.98 — | $2 — | $7.27B — | 28.57 | $0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $27.81 — |
+0.6
|
$6.97B — | $1.93K — | $27.69 — | $27.81 — | $6.97B — | 15.80 | $1.76 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.92 — |
-0.95
|
$6.72B — | $16.18K — | $10.9 — | $10.97 — | $6.72B — | 14.95 | $0.73 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.48B — | $72.5K — | $0.16 — | $0.16 — | $6.48B — | 16.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.4 — |
+6.09
|
$6.48B — | $635 — | $3.4 — | $3.4 — | $6.48B — | 21.21 | $0.16 — | |
| Treasury Wine Estates Limited TSRYY | $7.57 — |
-1.43
|
$6.15B — | $4.27K — | $7.57 — | $7.72 — | $6.15B — | 36.04 | $0.21 — | |
| Empire Company EMLAF | $24.84 — |
+0.98
|
$6.02B — | $3.83K — | $24.7 — | $24.84 — | $6.02B — | 11.18 | $2.22 — | |
| Rémy Cointreau SA REMYY | $10.03 — |
-0.24
|
$5.2B — | $17.99K — | $9.96 — | $10.04 — | $5.2B — | 25.71 | $0.39 — | |
| Hengan International Group Company Limited HEGIY | $18.67 — |
-0.37
|
$4.34B — | $4.54K — | $18.48 — | $18.67 — | $4.34B — | 11.17 | $1.67 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.35 — |
+2.66
|
$4B — | $2.46K — | $1.35 — | $1.37 — | $4B — | 5.86 | $0.23 — | |
| KOSÉ KSRYY | $12.53 — |
+1.29
|
$3.7B — | $338 — | $12.53 — | $12.53 — | $3.7B — | 37.96 | $0.33 — | |
| Ocado OCDDY | $9 — |
-2.65
|
$3.69B — | $14.79K — | $8.98 — | $9.14 — | $3.69B — | 0 | -$0.98 — | |
| Maple Leaf Foods MLFNF | $17.25 — |
-1.99
|
$2.12B — | $367 — | $17.25 — | $17.25 — | $2.12B — | 0 | -$0.1 — | |
| Oliveda OLVI | $3.4 — |
-0.7
|
$2.09B — | $28.14K — | $3.38 — | $3.6 — | $2.09B — | 0 | $0 — | |
| Marfrig Global Foods MRRTY | $2.25 — |
+2.74
|
$2.08B — | $14.64K — | $2.22 — | $2.25 — | $2.08B — | 0 | -$0.41 — | |
| First Pacific Company Limited FPAFY | $2.33 — |
+0.33
|
$2.02B — | $306 — | $2.33 — | $2.33 — | $2.02B — | 3.94 | $0.59 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.02B — | $3.5K — | $0.45 — | $0.4799 — | $2.02B — | 3.75 | $0.12 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.59B — | $164.95K — | $0.02999 — | $0.02999 — | $1.59B — | 0 | -$26.32 — | |
| SLC Agrícola S.A. SLCJY | $3.55 — |
-0.64
|
$1.57B — | $13.84K — | $3.51 — | $3.55 — | $1.57B — | 14.19 | $0.25 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$793.65M — | $26.5K — | $5.41 — | $5.5 — | $793.65M — | 9.66 | $0.56 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.31M — | $275K — | $0.65 — | $0.65 — | $397.31M — | 8.12 | $0.08 — | |
| Armanino Foods of Distinction AMNF | $5.4 — |
-2.7
|
$173.15M — | $4.41K — | $5.37 — | $5.5 — | $173.15M — | 24.54 | $0.22 — | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
0
|
$123.32M — | $14.09K — | $0.11 — | $0.11 — | $123.32M — | 0 | -$0.35 — | |
| Crimson Wine CWGL | $5.82 — |
-1.19
|
$121.24M — | $600 — | $5.82 — | $5.82 — | $121.24M — | 38.79 | $0.15 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
-3.59
|
$107.96M — | $1.5K — | $0.1799 — | $0.2 — | $107.96M — | 0 | -$0.03 — | |
| Dundee DDEJF | $0.9899 — |
+0.88
|
$86.45M — | $51.61K — | $0.9899 — | $1.01 — | $86.45M — | 0 | -$0.31 — | |
| Pyxus PYYX | $3.45 — |
+14.62
|
$86.25M — | $170 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Innovative Food IVFH | $1.12 — |
+0.22
|
$55.68M — | $5.33K — | $1.12 — | $1.12 — | $55.68M — | 0 | -$0.08 — | |
| Global Clean Energy GCEH | $0.89 — |
-3.15
|
$44.71M — | $56.19K — | $0.88 — | $0.9499 — | $44.71M — | 0 | -$1.97 — | |
| Jones Soda JSDA | $0.4 — |
+2.83
|
$40.89M — | $94K — | $0.3599 — | $0.4 — | $40.89M — | 0 | -$0.05 — | |
| Happy Belly Food VGANF | $0.33 — |
-0.85
|
$36.21M — | $750 — | $0.33 — | $0.34 — | $36.21M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0006999 — |
+1.54
|
$36.01M — | $3.7K — | $0.0006999 — | $0.0006999 — | $36.01M — | 0 | -$2.46 — | |
| YaSheng HERB | $0.08 — |
0
|
$34.33M — | $4K — | $0.08 — | $0.08 — | $34.33M — | 0.032 | $2.46 — | |
| Charlie's CHUC | $0.11 — |
0
|
$25.23M — | $37.5K — | $0.11 — | $0.11 — | $25.23M — | 0 | -$0.01 — | |
| Optimi Health OPTHF | $0.27 — |
-0.7
|
$24.04M — | $7.01K — | $0.27 — | $0.28 — | $24.04M — | 0 | -$0.04 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$23.96M — | $82.52M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.19 — |
-5
|
$23.7M — | $2K — | $0.19 — | $0.19 — | $23.7M — | 0 | -$0.13 — | |
| Else Nutrition BABYF | $0.1499 — |
-12.18
|
$21.89M — | $247.29K — | $0.1499 — | $0.17 — | $21.89M — | 0 | -$0.1 — | |
| Psyched Wellness PSYCF | $0.07 — |
+1.94
|
$21.35M — | $9K — | $0.07 — | $0.07 — | $21.35M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $210 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Scott's Liquid Gold-Inc SLGD | $1.23 — |
+17.14
|
$16M — | $3.02K — | $1.2 — | $1.23 — | $16M — | 0 | -$0.36 — | |
| Apple Rush Company APRU | $0.002799 — |
+7.69
|
$15.94M — | $100 — | $0.002799 — | $0.002799 — | $15.94M — | 0 | -$4.3 — | |
| Nepra Foods NPRFF | $0.2 — |
0
|
$15.32M — | $52.36K — | $0.19 — | $0.2 — | $15.32M — | 0 | -$0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||