$2.15T
Capitalização total de mercado
$42.91B
Volume total
BTC 55.72%     ETH 8.85%
Dominância

Principais criptomoedas Ecossistema Osmosis por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Osmosis
Ecossistema Osmosis (196)
Filtros avançados
Ecossistema Osmosis (196)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9985
₿0.000016
0.01* $186.07B
₿3.1M
$0.9986
₿0.000016
$0.9983
₿0.000016
$26.4B
₿439.68K
$191.53B
₿3.19M
$186.07B
₿3.1M
5 USD Coin  USDC $0.9996
₿0.000016
-0.02 $73.71B
₿1.23M
$1
₿0.000016
$0.9995
₿0.000016
$5.95B
₿99.39K
$73.71B
₿1.23M
$73.71B
₿1.23M
20 ChainLink  LINK $7.31
₿0.00012
-1.95 $5.47B
₿91.17K
$7.45
₿0.00012
$7.22
₿0.00012
$145.3M
₿2.41K
$7.31B
₿121.86K
$5.47B
₿91.17K
Previsão de Preço do ChainLink(link)
40 Ondo US Dollar Yield  USDY $1.13
₿0.000018
-0.42 $2.15B
₿35.98K
$1.15
₿0.000019
$1.13
₿0.000018
$1.79M
₿29.9
$2.15B
₿35.98K
$2.15B
₿35.98K
Previsão de Preço do Ondo US Dollar Yield(usdy)
74 Cosmos  ATOM $1.58
₿0.000026
-2.27 $813.76M
₿13.57K
$1.61
₿0.000026
$1.56
₿0.000025
$26.13M
₿471.54
$813.76M
₿13.57K
$813.76M
₿13.57K
Previsão de Preço do Cosmos(atom)
109 Injective Protocol  INJ $4.64
₿0.000077
-5.36 $463.79M
₿7.73K
$4.91
₿0.000080
$4.61
₿0.000076
$61.94M
₿1.12K
$463.79M
₿7.73K
$463.79M
₿7.73K
Previsão de Preço do Injective Protocol(inj)
120 Fetch.ai  FET $0.1722
₿0.0000028
-3.59 $389.26M
₿6.49K
$0.1795
₿0.0000029
$0.1703
₿0.0000028
$34.47M
₿573.58
$467.75M
₿7.79K
$389.26M
₿6.49K
Previsão de Preço do Fetch.ai(fet)
123 Celestia  TIA $0.3762
₿0.0000062
-0.40 $352.13M
₿5.87K
$0.382
₿0.0000063
$0.3683
₿0.0000061
$27.42M
₿457.31
$440.8M
₿7.35K
$352.13M
₿5.87K
Previsão de Preço do Celestia(tia)
125 Sei  SEI $0.04969
₿0.00000083
-3.79 $334.65M
₿5.59K
$0.05165
₿0.00000085
$0.04966
₿0.00000082
$23.66M
₿371.87
$497.01M
₿8.3K
$334.65M
₿5.59K
Previsão de Preço do Sei(sei)
174 Akash Network  AKT $0.6474
₿0.000010
-3.64 $189.01M
₿3.14K
$0.6827
₿0.000011
$0.6424
₿0.000010
$2.9M
₿47.81
$191.05M
₿3.18K
$189.01M
₿3.14K
Previsão de Preço do Akash Network(akt)
209 dYdX  DYDX $0.1575
₿0.0000026
1.69 $133.02M
₿2.22K
$0.1576
₿0.0000026
$0.1498
₿0.0000025
$5.29M
₿87.81
$151.02M
₿2.52K
$133.02M
₿2.22K
Previsão de Preço do dYdX(dydx)
345 USDX  USDX $0.6228
₿0.000010
-2.71 $69.49M
₿1.16K
$0.6431
₿0.000010
$0.6216
₿0.000010
$5.02K
₿0.08
$69.49M
₿1.16K
$69.49M
₿1.16K
Previsão de Preço do USDX(usdx)
354 AIOZ Network  AIOZ $0.05322
₿0.00000088
-0.61 $66.25M
₿1.11K
$0.05492
₿0.00000091
$0.05324
₿0.00000088
$3.71M
₿51.52
$67.2M
₿1.12K
$66.25M
₿1.11K
Previsão de Preço do AIOZ Network(aioz)
435 Axelar  AXL $0.04197
₿0.00000070
0.65 $50.13M
₿836.07
$0.04297
₿0.00000071
$0.04153
₿0.00000068
$4.33M
₿72.17
$52.28M
₿872.04
$50.13M
₿836.07
Previsão de Preço do Axelar(axl)
450 Babylon  BABY $0.01278
₿0.00000021
-0.01 $47.7M
₿795.75
$0.01331
₿0.00000022
$0.01267
₿0.00000020
$7.87M
₿128.18
$138.75M
₿2.32K
$47.7M
₿795.75
Previsão de Preço do Babylon(baby)
465 Kava  KAVA $0.04272
₿0.00000071
-1.93 $46.27M
₿771.99
$0.04374
₿0.00000072
$0.04253
₿0.00000070
$9.28M
₿154.78
$46.27M
₿771.99
$46.27M
₿771.99
Previsão de Preço do Kava(kava)
572 Terra  LUNA $0.04838
₿0.00000080
-2.67 $34.35M
₿570.69
$0.04977
₿0.00000082
$0.04774
₿0.00000079
$2.99M
₿49.7
$57.42M
₿953.89
$34.35M
₿570.69
Previsão de Preço do Terra(luna)
618 TerraUSD  USTC $0.005508
₿0.000000091
-0.71 $30.73M
₿512.67
$0.005558
₿0.000000092
$0.005411
₿0.000000090
$936.6K
₿15.61
$33.5M
₿558.93
$30.73M
₿512.67
Previsão de Preço do TerraUSD(ustc)
626 Monerium EUR emoney  EURE $1.13
₿0.000019
-0.44 $29.76M
₿499.83
$1.15
₿0.000019
$1.12
₿0.000018
$369.33K
₿6.09
$29.76M
₿499.83
$29.76M
₿499.83
Previsão de Preço do Monerium EUR emoney(eure)
652 Osmosis  OSMO $0.03599
₿0.00000060
-0.36 $28.03M
₿468.74
$0.0366
₿0.00000060
$0.03511
₿0.00000058
$3.39M
₿56.52
$35.16M
₿587.87
$28.03M
₿468.74
Previsão de Preço do Osmosis(osmo)
683 Band Protocol  BAND $0.1464
₿0.0000024
0.19 $26.12M
₿434.59
$0.1463
₿0.0000024
$0.1406
₿0.0000023
$2.89M
₿47.75
$26.12M
₿434.59
$26.12M
₿434.59
Previsão de Preço do Band Protocol(band)
749 Islamic Coin  ISLM $0.00611
₿0.00000010
4.63 $22.68M
₿377.94
$0.006366
₿0.00000010
$0.005836
₿0.000000096
$42.19K
₿0.7
$110.93M
₿1.85K
$22.68M
₿377.94
Previsão de Preço do Islamic Coin(islm)
871 CertiK  CTK $0.1087
₿0.0000018
0.65 $17.49M
₿290.33
$0.1084
₿0.0000018
$0.1051
₿0.0000017
$483.78K
₿7.52
$17.5M
₿290.57
$17.49M
₿290.33
Previsão de Preço do CertiK(ctk)
873 SECRET  SCRT $0.05049
₿0.00000084
-2.40 $17.38M
₿289.3
$0.0521
₿0.00000086
$0.04957
₿0.00000082
$5.69M
₿94.63
$18.14M
₿302.02
$17.38M
₿289.3
Previsão de Preço do SECRET(scrt)
918 SEDA  SEDA $0.02111
₿0.00000035
0.53 $15.72M
₿261.84
$0.02112
₿0.00000035
$0.02068
₿0.00000034
$680.78K
₿11.4
$21.57M
₿359.38
$15.72M
₿261.84
Previsão de Preço do SEDA(seda)
935 Medibloc  MED $0.001426
₿0.000000023
-0.10 $15.18M
₿253.01
$0.001478
₿0.000000024
$0.001414
₿0.000000023
$154.1K
₿2.54
$16.31M
₿271.79
$15.18M
₿253.01
Previsão de Preço do Medibloc(med)
942 Nym  NYM $0.01787
₿0.00000029
0.46 $14.97M
₿249.73
$0.01795
₿0.00000029
$0.01771
₿0.00000029
$932.1K
₿15.45
$17.88M
₿298.23
$14.97M
₿249.73
Previsão de Preço do Nym(nym)
1111 Initia  INIT $0.05307
₿0.00000088
-1.71 $10.55M
₿176.37
$0.05407
₿0.00000089
$0.05229
₿0.00000086
$3.53M
₿58.93
$53.07M
₿887.22
$10.55M
₿176.37
Previsão de Preço do Initia(init)
1183 Lava Network  LAVA $0.01699
₿0.00000028
-0.48 $9.26M
₿154.67
$0.01709
₿0.00000028
$0.01699
₿0.00000028
$354.18K
₿6
$16.34M
₿272.93
$9.26M
₿154.67
Previsão de Preço do Lava Network(lava)
1186 Xion  XION $0.1304
₿0.0000021
-3.28 $9.24M
₿154.34
$0.1357
₿0.0000022
$0.1286
₿0.0000021
$4.33K
₿0.07
$26.09M
₿435.65
$9.24M
₿154.34
Previsão de Preço do Xion(xion)
1196 Firmachain  FCT $0.007533
₿0.00000012
-2.19 $9.02M
₿148.99
$0.008765
₿0.00000014
$0.007412
₿0.00000012
$1.51M
₿25.06
$9.1M
₿150.32
$9.02M
₿148.99
Previsão de Preço do Firmachain(fct)
1203 Dymension  DYM $0.01601
₿0.00000027
4.59 $8.86M
₿153.41
$0.01663
₿0.00000027
$0.0147
₿0.00000024
$8.12M
₿121.57
$17.12M
₿296.28
$8.86M
₿153.41
Previsão de Preço do Dymension(dym)
1418 CONX  CONX $0.006502
₿0.00000010
-5.05 $6.14M
₿102.43
$0.00686
₿0.00000011
$0.006427
₿0.00000010
$146.07K
₿2.44
$13M
₿216.92
$6.14M
₿102.43
Previsão de Preço do CONX(conx)
1425 Oraichain Token  ORAI $0.3072
₿0.0000051
0.71 $6.07M
₿101.07
$0.3278
₿0.0000054
$0.3025
₿0.0000049
$194.18K
₿3.23
$6.07M
₿101.09
$6.07M
₿101.07
Previsão de Preço do Oraichain Token(orai)
1482 Saga  SAGA $0.01371
₿0.00000022
3.92 $5.55M
₿92.97
$0.01376
₿0.00000022
$0.01281
₿0.00000021
$8.67M
₿140.7
$15.13M
₿253.34
$5.55M
₿92.97
Previsão de Preço do Saga(saga)
1692 Agoric  BLD $0.0059
₿0.000000098
0.18 $4.11M
₿68.61
$0.006014
₿0.000000099
$0.005774
₿0.000000095
$17.92K
₿0.3
$6.33M
₿105.62
$4.11M
₿68.61
Previsão de Preço do Agoric(bld)
1773 Bluzelle  BLZ $0.007756
₿0.00000012
0.44 $3.66M
₿60.98
$0.008006
₿0.00000013
$0.007703
₿0.00000012
$47.25K
₿0.79
$3.88M
₿64.68
$3.66M
₿60.98
Previsão de Preço do Bluzelle(blz)
1883 Realio Network  RIO $0.03024
₿0.00000050
-1.44 $3.02M
₿50.54
$0.03155
₿0.00000052
$0.03022
₿0.00000050
$239.78K
₿4
$3.02M
₿50.54
$3.02M
₿50.54
Previsão de Preço do Realio Network(rio)
1934 Nolus  NLS $0.003254
₿0.000000054
0.13 $2.86M
₿47.67
$0.00326
₿0.000000054
$0.003248
₿0.000000053
$64.29K
₿1.07
$2.99M
₿49.93
$2.86M
₿47.67
Previsão de Preço do Nolus(nls)
1953 CHEQD Network  CHEQ $0.002658
₿0.000000044
-5.97 $2.8M
₿46.74
$0.002858
₿0.000000047
$0.002646
₿0.000000044
$118.08K
₿1.98
$3.38M
₿56.37
$2.8M
₿46.74
Previsão de Preço do CHEQD Network(cheq)
1976 Humans.ai  HEART $0.0003481
₿0.0000000058
-2.19 $2.72M
₿45.29
$0.0003594
₿0.0000000059
$0.0003474
₿0.0000000057
$86.12K
₿1.44
$2.72M
₿45.29
$2.72M
₿45.29
Previsão de Preço do Humans.ai(heart)
2143 Shido Network  SHIDO $0.0001208
₿0.0000000020
0.69 $2.18M
₿36.48
$0.0001218
₿0.0000000020
$0.00012
₿0.0000000019
$94.42K
₿1.57
$2.18M
₿36.48
$2.18M
₿36.48
Previsão de Preço do Shido Network(shido)
2175 Juno Network  JUNO $0.02631
₿0.00000042
0.94 $2.09M
₿33.8
$0.02631
₿0.00000042
$0.0244
₿0.00000040
$3.4K
₿0.06
$2.78M
₿44.91
$2.09M
₿33.8
Previsão de Preço do Juno Network(juno)
2337 KYVE Network  KYVE $0.001453
₿0.000000024
-0.28 $1.74M
₿29.03
$0.001476
₿0.000000024
$0.001398
₿0.000000023
$4.95K
₿0.08
$1.85M
₿30.93
$1.74M
₿29.03
Previsão de Preço do KYVE Network(kyve)
2417 Juris Protocol  JURIS $0.00000334
₿0.000000000055
0.07 $1.6M
₿26.41
$0.00000335
₿0.000000000055
$0.000003249
₿0.000000000054
$80.37K
₿1.33
$3.34M
₿55.31
$1.6M
₿26.41
Previsão de Preço do Juris Protocol(juris)
2423 Stafi  FIS $0.01011
₿0.00000016
2.59 $1.57M
₿26.11
$0.0104
₿0.00000017
$0.009652
₿0.00000015
$44.75K
₿0.74
$1.57M
₿26.11
$1.57M
₿26.11
Previsão de Preço do Stafi(fis)
2468 Sentinel  P2P $0.00004319
₿0.00000000071
1.36 $1.5M
₿25.02
$0.00004408
₿0.00000000073
$0.00004224
₿0.00000000069
$33.92K
₿0.57
$1.51M
₿25.07
$1.5M
₿25.02
Previsão de Preço do Sentinel(p2p)
2489 Nibiru  NIBI $0.001435
₿0.000000023
-0.39 $1.46M
₿24.27
$0.001442
₿0.000000024
$0.001423
₿0.000000023
$494.32K
₿8.24
$1.57M
₿26.11
$1.46M
₿24.27
Previsão de Preço do Nibiru(nibi)
2569 Inter Stable Token  IST $0.9479
₿0.000015
0.13 $1.33M
₿22.32
$0.9657
₿0.000016
$0.9295
₿0.000015
$3.92K
₿0.07
$1.33M
₿22.32
$1.33M
₿22.32
Previsão de Preço do Inter Stable Token(ist)
2711 Graviton  GRAV $0.0008882
₿0.000000014
1.35 $1.15M
₿19.25
$0.0008928
₿0.000000014
$0.0008576
₿0.000000014
$15.65
₿0
$2.46M
₿41.05
$1.15M
₿19.25
Previsão de Preço do Graviton(grav)
2879 Stride  STRD $0.02506
₿0.00000041
0.46 $966.4K
₿16.11
$0.02541
₿0.00000042
$0.02468
₿0.00000041
$364.93
₿0.01
$966.4K
₿16.11
$966.4K
₿16.11
Previsão de Preço do Stride(strd)
3016 Silk  SILK $1.22
₿0.000020
-1.17 $830.73K
₿13.94
$1.25
₿0.000020
$1.21
₿0.000020
$22.05K
₿0.37
$830.73K
₿13.94
$830.73K
₿13.94
Previsão de Preço do Silk(silk)
3070 Switcheo  DMX $0.0004581
₿0.0000000076
-0.86 $788.28K
₿13.15
$0.0004638
₿0.0000000077
$0.0004572
₿0.0000000075
$78.17
₿0
$989.55K
₿16.5
$788.28K
₿13.15
Previsão de Preço do Switcheo(dmx)
3227 Persistence  XPRT $0.002588
₿0.000000043
17.68 $675.5K
₿11.27
$0.002722
₿0.000000045
$0.002196
₿0.000000036
$19.52K
₿0.33
$680.09K
₿11.34
$675.5K
₿11.27
Previsão de Preço do Persistence(xprt)
3282 Cudos  CUDOS $0.001161
₿0.000000019
-5.48 $638.2K
₿10.64
$0.001228
₿0.000000020
$0.00116
₿0.000000019
$102.57
₿0
$638.2K
₿10.64
$638.2K
₿10.64
Previsão de Preço do Cudos(cudos)
3351 Passage  PASG $0.0004234
₿0.0000000071
-0.95 $585.71K
₿9.87
$0.0004419
₿0.0000000073
$0.0004235
₿0.0000000070
$6.09
₿0
$588.73K
₿9.92
$585.71K
₿9.87
Previsão de Preço do Passage(pasg)
3504 IRISnet  IRIS $0.000356
₿0.0000000059
-0.01* $513.17K
₿8.56
$0.0003639
₿0.0000000060
$0.0003516
₿0.0000000058
$808.23
₿0.01
$765.15K
₿12.76
$513.17K
₿8.56
Previsão de Preço do IRISnet(iris)
3707 Levana  LVN $0.000524
₿0.0000000087
-3.08 $420.86K
₿7.03
$0.0005407
₿0.0000000089
$0.0005217
₿0.0000000087
$0.43
₿0
$524.1K
₿8.75
$420.86K
₿7.03
Previsão de Preço do Levana(lvn)
3713 Desmos  DSM $0.004382
₿0.000000073
-3.02 $418.21K
₿6.98
$0.004531
₿0.000000074
$0.004319
₿0.000000071
$53.34
₿0
$709.53K
₿11.84
$418.21K
₿6.98
Previsão de Preço do Desmos(dsm)
3718 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsão de Preço do CANTO(canto)
3758 ION  ION $19.09
₿0.00031
0.56 $406.59K
₿6.78
$19.19
₿0.00031
$18.61
₿0.00030
$1.04
₿0
$406.59K
₿6.78
$406.59K
₿6.78
Previsão de Preço do ION(ion)
3847 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.39
$0.071
₿0.0000011
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.84
$382.95K
₿6.39
Previsão de Preço do Shade Protocol(shd)
3890 Chain4Energy  C4E $0.003053
₿0.000000050
0.67 $370.54K
₿6.18
$0.003069
₿0.000000051
$0.002971
₿0.000000049
$2.54
₿0
$966.31K
₿16.11
$370.54K
₿6.18
Previsão de Preço do Chain4Energy(c4e)
3923 Neutron  NTRN $0.0009724
₿0.000000016
-3.27 $358.93K
₿6
$0.001009
₿0.000000016
$0.0009705
₿0.000000016
$794.53
₿0.01
$601.72K
₿10.06
$358.93K
₿6
Previsão de Preço do Neutron(ntrn)
3942 Chihuahua Chain  HUAHUA $0.00000308
₿0.000000000051
-1.15 $352.68K
₿5.88
$0.00000313
₿0.000000000051
$0.000003019
₿0.000000000050
$75.76
₿0
$375.49K
₿6.26
$352.68K
₿5.88
Previsão de Preço do Chihuahua Chain(huahua)
3952 Dog Wif Nunchucks  NINJA $0.0003486
₿0.0000000058
4.22 $348.6K
₿5.81
$0.0003544
₿0.0000000059
$0.0003337
₿0.0000000055
$72.04
₿0
$348.6K
₿5.81
$348.6K
₿5.81
Previsão de Preço do Dog Wif Nunchucks(ninja)
3977 Evmos  EVMOS $0.0006576
₿0.000000010
0.37 $337.19K
₿5.62
$0.000661
₿0.000000011
$0.000641
₿0.000000010
$4.69
₿0
$657.69K
₿10.97
$337.19K
₿5.62
Previsão de Preço do Evmos(evmos)
4335 Stratos  STOS $0.006494
₿0.00000010
-0.18 $252K
₿4.2
$0.006604
₿0.00000011
$0.006491
₿0.00000010
$60.13K
₿1
$649.46K
₿10.83
$252K
₿4.2
Previsão de Preço do Stratos(stos)
4343 Router Protocol  ROUTE $0.0003643
₿0.0000000064
-5.91 $236.39K
₿4.16
$0.0003872
₿0.0000000064
$0.0003712
₿0.0000000061
$136.94K
₿2.45
$357.86K
₿6.3
$236.39K
₿4.16
Previsão de Preço do Router Protocol(route)
4442 Neutaro  NTMPI $0.001206
₿0.000000020
-0.01* $229.62K
₿3.83
$0.001206
₿0.000000020
$0.001206
₿0.000000019
$9.98
₿0
$482.46K
₿8.04
$229.62K
₿3.83
Previsão de Preço do Neutaro(ntmpi)
4588 Stargaze  STARS $0.0000698
₿0.0000000011
-8.33 $205.39K
₿3.42
$0.00007655
₿0.0000000012
$0.00006841
₿0.0000000011
$1.42K
₿0.02
$208.51K
₿3.48
$205.39K
₿3.42
Previsão de Preço do Stargaze(stars)
4715 Regen  REGEN $0.001258
₿0.000000020
-0.38 $186.73K
₿3.11
$0.001313
₿0.000000021
$0.001231
₿0.000000020
$569.64
₿0.01
$186.73K
₿3.11
$186.73K
₿3.11
Previsão de Preço do Regen(regen)
4762 Sommelier  SOMM $0.0004818
₿0.0000000080
-2.60 $180.59K
₿3.01
$0.000499
₿0.0000000083
$0.0004784
₿0.0000000079
$32.48
₿0
$240.92K
₿4.01
$180.59K
₿3.01
Previsão de Preço do Sommelier(somm)
4787 Lion DAO  ROAR $0.0000002
₿0.0000000000033
-2.12 $178.66K
₿2.95
$0.0000002043
₿0.0000000000033
$0.0000001971
₿0.0000000000032
$45.9
₿0
$178.66K
₿2.95
$178.66K
₿2.95
Previsão de Preço do Lion DAO(roar)
4963 BZEdge  BZE $0.0005662
₿0.0000000094
2.08 $157.39K
₿2.62
$0.0005806
₿0.0000000096
$0.0005452
₿0.0000000090
$174.97
₿0
$157.39K
₿2.62
$157.39K
₿2.62
Previsão de Preço do BZEdge(bze)
4981 IXO  IXO $0.001794
₿0.000000029
-0.39 $155.46K
₿2.59
$0.001801
₿0.000000029
$0.001744
₿0.000000029
$7.21
₿0
$226.57K
₿3.78
$155.46K
₿2.59
Previsão de Preço do IXO(ixo)
4983 Astroport  ASTRO $0.0003671
₿0.0000000060
-32.98 $155.53K
₿2.56
$0.0006151
₿0.000000010
$0.0003349
₿0.0000000055
$2.63K
₿0.05
$403.83K
₿6.65
$155.53K
₿2.56
Previsão de Preço do Astroport(astro)
5106 Archway  ARCH $0.0004831
₿0.0000000080
1.31 $140.34K
₿2.34
$0.0004831
₿0.0000000080
$0.0004754
₿0.0000000078
$29.59
₿0
$483.2K
₿8.05
$140.34K
₿2.34
Previsão de Preço do Archway(arch)
5477 Bostrom  BOOT $0.000000000231
₿0.0000000000000038
-0.63 $111.46K
₿1.86
$0.000000000234
₿0.0000000000000038
$0.000000000228
₿0.0000000000000037
$3.39
₿0
$111.46K
₿1.86
$111.46K
₿1.86
Previsão de Preço do Bostrom(boot)
5683 Andromeda  ANDR $0.0003621
₿0.0000000057
0 $98.38K
₿1.57
$0
$0
$0.48
₿0
$362.19K
₿5.79
$98.38K
₿1.57
Previsão de Preço do Andromeda(andr)
5959 e-Money  NGM $0.004148
₿0.000000069
-0.89 $81.98K
₿1.37
$0.004202
₿0.000000069
$0.004086
₿0.000000068
$19.28
₿0
$427.31K
₿7.13
$81.98K
₿1.37
Previsão de Preço do e-Money(ngm)
6131 Jackal Protocol  JKL $0.0005609
₿0.0000000093
4.24 $73.93K
₿1.23
$0.0005634
₿0.0000000093
$0.000527
₿0.0000000087
$85.8
₿0
$101.61K
₿1.69
$73.93K
₿1.23
Previsão de Preço do Jackal Protocol(jkl)
6184 BitSong  BTSG $0.0005843
₿0.0000000097
-1.92 $71.22K
₿1.19
$0.0005958
₿0.0000000098
$0.0005762
₿0.0000000095
$4.34
₿0
$71.22K
₿1.19
$71.22K
₿1.19
Previsão de Preço do BitSong(btsg)
6316 Spice  SPICE $0.0006616
₿0.000000011
-5.43 $66.17K
₿1.1
$0.0007119
₿0.000000011
$0.000659
₿0.000000010
$55.52
₿0
$66.17K
₿1.1
$66.17K
₿1.1
Previsão de Preço do Spice(spice)
6386 Planq  PLQ $0.0004436
₿0.0000000074
0.32 $63.56K
₿1.06
$0.0004437
₿0.0000000074
$0.0004422
₿0.0000000072
$1.27
₿0
$63.73K
₿1.06
$63.56K
₿1.06
Previsão de Preço do Planq(plq)
6408 Kava Lend  HARD $0.0004635
₿0.0000000077
0 $62.49K
₿1.04
$0.0004635
₿0.0000000077
$0.0004635
₿0.0000000076
$4.5
₿0
$92.72K
₿1.54
$62.49K
₿1.04
Previsão de Preço do Kava Lend(hard)
6690 Photon  PHOTON $0.02988
₿0.00000049
2.43 $53.55K
₿0.89
$0.03016
₿0.00000050
$0.02917
₿0.00000048
$1.74K
₿0.03
$268.01K
₿4.47
$53.55K
₿0.89
Previsão de Preço do Photon(photon)
8965 Composite  CMST $0.0505
₿0.00000084
-1.19 $15.3K
₿0.26
$0.0517
₿0.00000085
$0.05001
₿0.00000082
$657.08
₿0.01
$15.3K
₿0.26
$15.3K
₿0.26
Previsão de Preço do Composite(cmst)
9462 MilkyWay  MILK $0.0000463
₿0.00000000077
1.14 $12.04K
₿0.2
$0.00004757
₿0.00000000079
$0.00004576
₿0.00000000075
$6.32
₿0
$55.56K
₿0.93
$12.04K
₿0.2
Previsão de Preço do MilkyWay(milk)
11086 POSTHUMAN  PHMN $0.41
₿0.0000066
0 $5K
₿0.08
$0
$0
$15.39K
₿0.25
$27.09K
₿0.44
$5K
₿0.08
Previsão de Preço do POSTHUMAN(phmn)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsão de Preço do Kava Swap(swp)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Previsão de Preço do Scorum(scr)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
Previsão de Preço do White Whale(whale)
DOKI  DOKI $0.00001582
₿0.00000000023
0 $2.41K
₿0.04
$0
₿0.
$0
₿0.
$1.57
₿0
$2.69K
₿0.04
$2.41K
₿0.04
Previsão de Preço do DOKI(doki)
Verona  VERONA $0.1298
₿0.0000021
-3.36 $0
₿0
$0.1363
₿0.0000022
$0.1284
₿0.0000021
$3.61M
₿60.28
$25.99M
₿435.19
$0
₿0
Previsão de Preço do Verona(verona)
Toucan Protocol: Nature Carbon Tonne  NCT $0.2242
₿0.0000037
-1.72 $0
₿0
$0.2286
₿0.0000038
$0.2242
₿0.0000037
$163.24
₿0
$319.87K
₿5.34
$0
₿0
Previsão de Preço do Toucan Protocol: Nature Carbon Tonne(nct)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Previsão de Preço do UX Chain(ux)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
Previsão de Preço do Bridged USDC(usdc)
Newt  NEWT $0.000488
₿0.0000000055
0 $10.25K
₿0.12
$0
₿0.
$0
₿0.
$45.77
₿0
$10.25K
₿0.12
$10.25K
₿0.12
Previsão de Preço do Newt(newt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency