Página de Resultados 2 para Principais criptomoedas Ecossistema Larissa por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Larissa
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 First Digital USD  FDUSD $0.9977
₿0.000015
-0.05 $315.2M
₿5.35K
$0.9985
₿0.
$0.9978
₿0.
$100.24M
₿0
$315.2M
₿5.35K
$315.2M
₿5.35K
142 Optimism  OP $0.1363
₿0.0000015
-2.62 $313.48M
₿3.39K
$0.1434
₿0.
$0.135
₿0.
$110.83M
₿0
$585.48M
₿6.75K
$313.48M
₿3.39K
Previsão de Preço do Optimism(op)
145 Gnosis  GNO $114.06
₿0.0017
-0.46 $301.06M
₿4.66K
$115.57
₿0.
$113.79
₿0.
$699.67K
₿0
$342.16M
₿5.3K
$301.06M
₿4.66K
Previsão de Preço do Gnosis(gno)
146 Olympus  OHM $19.65
₿0.00027
-1.10 $293.58M
₿4.06K
$19.95
₿0.
$19.65
₿0.
$110.29K
₿0
$389.57M
₿5.39K
$293.58M
₿4.06K
Previsão de Preço do Olympus(ohm)
147 Basic Attention Token  BAT $0.1953
₿0.0000012
5.89 $292.45M
₿1.87K
$0.2224
₿0.
$0.1892
₿0.
$73.35M
₿0
$293.29M
₿1.88K
$292.45M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
148 Conflux Token  CFX $0.05548
₿0.00000068
0.36 $290.91M
₿3.6K
$0.05694
₿0.
$0.05477
₿0.
$7.71M
₿0
$290.91M
₿3.6K
$290.91M
₿3.6K
Previsão de Preço do Conflux Token(cfx)
150 Kaia  KAIA $0.04326
₿0.00000052
-0.57 $278.67M
₿3.1K
$0.04515
₿0.
$0.04318
₿0.
$15.6M
₿0
$278.67M
₿3.1K
$278.67M
₿3.1K
Previsão de Preço do Kaia(kaia)
152 The Graph  GRT $0.02476
₿0.00000027
-0.60 $270.98M
₿2.94K
$0.02577
₿0.
$0.02472
₿0.
$7.55M
₿0
$287.62M
₿2.94K
$270.98M
₿2.94K
Previsão de Preço do The Graph(grt)
154 Bonk  BONK $0.000003019
₿0.000000000060
-2.37 $265.83M
₿5.29K
$0.00000314
₿0.
$0.000003019
₿0.
$23.49M
₿0
$265.83M
₿5.29K
$265.83M
₿5.29K
Previsão de Preço do Bonk(bonk)
155 Decred  DCR $14.9
₿0.00020
-0.81 $262.98M
₿3.57K
$15.27
₿0.
$14.78
₿0.
$636.94K
₿0
$262.98M
₿3.57K
$262.98M
₿3.57K
Previsão de Preço do Decred(dcr)
156 Terra  LUNC $0.0000476
₿0.00000000093
-1.30 $262.73M
₿5.17K
$0.00004893
₿0.
$0.00004771
₿0.
$4.7M
₿0
$306.81M
₿6.05K
$262.73M
₿5.17K
Previsão de Preço do Terra(lunc)
160 Arweave  AR $3.89
₿0.000030
-0.10 $255.64M
₿2K
$4.06
₿0.
$3.88
₿0.
$12.53M
₿0
$255.64M
₿2K
$255.64M
₿2K
Previsão de Preço do Arweave(ar)
161 Jito  JTO $0.466
₿0.0000099
-1.32 $248M
₿4.97K
$0.488
₿0.
$0.4648
₿0.
$30.19M
₿0
$465.24M
₿9.98K
$248M
₿4.97K
Previsão de Preço do Jito(jto)
162 Shuffle  SHFL $0.4988
₿0.0000041
-2.24 $245.46M
₿1.78K
$0.5495
₿0.
$0.4854
₿0.
$1.71M
₿0
$458.53M
₿3.86K
$245.46M
₿1.78K
Previsão de Preço do Shuffle(shfl)
164 EigenCloud (prev. EigenLayer)  EIGEN $0.2465
₿0.0000037
-2.06 $240.08M
₿2.76K
$0.2595
₿0.
$0.2434
₿0.
$28.05M
₿0
$457.18M
₿6.78K
$240.08M
₿2.76K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
165 Ethereum Name Service  ENS $5.66
₿0.000065
-0.82 $239.17M
₿2.66K
$5.91
₿0.
$5.67
₿0.
$8.11M
₿0
$565.72M
₿6.51K
$239.17M
₿2.66K
Previsão de Preço do Ethereum Name Service(ens)
167 APENFT  NFT $0.000000238
₿0.0000000000041
0.15 $235.93M
₿4.15K
$0.0000002404
₿0.
$0.0000002362
₿0.
$4.23M
₿0
$235.93M
₿4.15K
$235.93M
₿4.15K
Previsão de Preço do APENFT(nft)
168 Maple Finance  SYRUP $0.2006
₿0.0000029
-4.29 $234.16M
₿3.38K
$0.2155
₿0.
$0.2014
₿0.
$7.98M
₿0
$254.34M
₿3.61K
$234.16M
₿3.38K
Previsão de Preço do Maple Finance(syrup)
169 FLOKI  FLOKI $0.00002396
₿0.00000000034
-2.15 $231.27M
₿3.33K
$0.00002489
₿0.
$0.000024
₿0.
$13.7M
₿0
$231.27M
₿3.33K
$231.27M
₿3.33K
Previsão de Preço do FLOKI(floki)
171 IOTA  IOTA $0.04748
₿0.00000056
-0.13 $223.02M
₿2.58K
$0.05039
₿0.
$0.0474
₿0.
$8.03M
₿0
$237.71M
₿2.8K
$223.02M
₿2.58K
Previsão de Preço do IOTA(iota)
172 Kamino  KMNO $0.03816
₿0.00000028
4.93 $220.31M
₿1.45K
$0.04275
₿0.
$0.03634
₿0.
$25.89M
₿0
$381.59M
₿2.85K
$220.31M
₿1.45K
Previsão de Preço do Kamino(kmno)
173 Compound Governance Token  COMP $21.93
₿0.00026
-0.47 $219.17M
₿2.54K
$22.82
₿0.
$21.95
₿0.
$12.51M
₿0
$219.17M
₿2.63K
$219.17M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
174 crvUSD  CRVUSD $0.999
₿0.000015
0.02 $219.08M
₿3.15K
$0.9995
₿0.
$0.9975
₿0.
$12.52M
₿0
$219.08M
₿3.15K
$219.08M
₿3.15K
176 Zebec Network  ZBCN $0.002191
₿0.000000034
-1.90 $219.01M
₿3.4K
$0.00229
₿0.
$0.002193
₿0.
$6.93M
₿0
$219.01M
₿3.47K
$219.01M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
177 Frax  FRAX $0.9912
₿0.000015
-0.06 $217.4M
₿3.66K
$0.9925
₿0.
$0.9913
₿0.
$166.74K
₿0
$217.4M
₿3.66K
$217.4M
₿3.66K
178 BNB48 Club Token  KOGE $63.37
₿0.00099
0.01* $214.2M
₿3.38K
$63.43
₿0.
$63.32
₿0.
$15.81K
₿0
$214.2M
₿3.38K
$214.2M
₿3.38K
Previsão de Preço do BNB48 Club Token(koge)
179 Kinesis Silver  KAG $57.55
₿0.00088
1.25 $211.44M
₿3.35K
$58.12
₿0.
$56.99
₿0.
$282.4K
₿0
$211.44M
₿3.35K
$211.44M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
180 Sonic  S $0.05413
₿0.00000039
0.19 $210.19M
₿1.5K
$0.05966
₿0.
$0.05375
₿0.
$57.4M
₿0
$210.19M
₿1.53K
$210.19M
₿1.5K
Previsão de Preço do Sonic(s)
182 Thorchain  RUNE $0.6364
₿0.0000064
-1.21 $209.12M
₿2.18K
$0.6573
₿0.
$0.6381
₿0.
$61.77M
₿0
$225.26M
₿2.28K
$209.12M
₿2.18K
Previsão de Preço do Thorchain(rune)
183 Akash Network  AKT $0.6956
₿0.0000088
2.74 $207.78M
₿2.58K
$0.7293
₿0.
$0.673
₿0.
$4.86M
₿0
$207.79M
₿2.61K
$207.78M
₿2.58K
Previsão de Preço do Akash Network(akt)
185 Trust Wallet Token  TWT $0.4891
₿0.0000054
1.09 $203.79M
₿2.27K
$0.5011
₿0.
$0.4903
₿0.
$5.58M
₿0
$489.11M
₿5.44K
$203.79M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
187 dogwifhat  WIF $0.1979
₿0.0000023
-1.42 $197.56M
₿2.36K
$0.2055
₿0.
$0.1974
₿0.
$37.39M
₿0
$197.56M
₿2.36K
$197.56M
₿2.36K
Previsão de Preço do dogwifhat(wif)
188 Theta Network  THETA $0.1954
₿0.0000022
-0.39 $195.45M
₿2.24K
$0.2017
₿0.
$0.1957
₿0.
$2.71M
₿0
$195.45M
₿2.24K
$195.45M
₿2.24K
Previsão de Preço do Theta Network(theta)
190 EUR CoinVertible  EURCV $1.12
₿0.000017
0.15 $189.73M
₿2.28K
$1.13
₿0.
$1.12
₿0.
$18.45M
₿0
$189.73M
₿2.28K
$189.73M
₿2.28K
Previsão de Preço do EUR CoinVertible(eurcv)
191 Instadapp  FLUID $2.24
₿0.000015
-3.63 $187.51M
₿1.25K
$2.35
₿0.
$2.25
₿0.
$3.04M
₿0
$224.04M
₿1.59K
$187.51M
₿1.25K
Previsão de Preço do Instadapp(fluid)
192 AUSD  AUSD $0.999
₿0.000015
0.01 $186.2M
₿2.74K
$0.9993
₿0.
$0.9987
₿0.
$6.25M
₿0
$186.2M
₿2.74K
$186.2M
₿2.74K
194 Axie Infinity  AXS $1.04
₿0.000015
-1.74 $182.68M
₿2.68K
$1.09
₿0.
$1.05
₿0.
$11.59M
₿0
$282.13M
₿4.16K
$182.68M
₿2.68K
Previsão de Preço do Axie Infinity(axs)
195 Convex Finance  CVX $1.94
₿0.000021
-4.49 $180.27M
₿1.95K
$2.06
₿0.
$1.94
₿0.
$4.62M
₿0
$193.43M
₿2.12K
$180.27M
₿1.95K
Previsão de Preço do Convex Finance(cvx)
196 OriginTrail  TRAC $0.4016
₿0.0000040
-3.30 $179.34M
₿1.81K
$0.4369
₿0.
$0.402
₿0.
$3.01M
₿0
$200.48M
₿2.03K
$179.34M
₿1.81K
Previsão de Preço do OriginTrail(trac)
197 ZKsync  ZK $0.01655
₿0.00000016
-5.17 $179M
₿1.61K
$0.01882
₿0.
$0.01641
₿0.
$43.45M
₿0
$347.52M
₿3.39K
$179M
₿1.61K
Previsão de Preço do ZKsync(zk)
198 MX Token  MX $1.93
₿0.000025
2.44 $177.23M
₿2.35K
$1.93
₿0.
$1.87
₿0.
$6.02M
₿0
$789.33M
₿10.46K
$177.23M
₿2.35K
Previsão de Preço do MX Token(mx)
199 Decentraland  MANA $0.08808
₿0.0000010
-0.25 $172.58M
₿2.12K
$0.09143
₿0.
$0.08817
₿0.
$10.27M
₿0
$193.28M
₿2.38K
$172.58M
₿2.12K
Previsão de Preço do Decentraland(mana)
202 Onyxcoin  XCN $0.004208
₿0.000000057
1.25 $166.81M
₿2.24K
$0.004304
₿0.
$0.004107
₿0.
$3.54M
₿0
$225.05M
₿3.08K
$166.81M
₿2.24K
Previsão de Preço do Onyxcoin(xcn)
203 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $165.32M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.32M
₿2.6K
$165.32M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
204 SwissBorg  BORG $0.1671
₿0.0000024
-0.56 $164.04M
₿2.42K
$0.1723
₿0.
$0.1668
₿0.
$161.15K
₿0
$164.04M
₿2.42K
$164.04M
₿2.42K
Previsão de Preço do SwissBorg(borg)
205 BTSE Token  BTSE $1.01
₿0.000015
1.27 $163.23M
₿2.45K
$1.01
₿0.
$0.9935
₿0.
$182.88K
₿0
$201.45M
₿3.02K
$163.23M
₿2.45K
Previsão de Preço do BTSE Token(btse)
206 NEO  NEO $2.31
₿0.000030
-0.48 $163.12M
₿2.15K
$2.38
₿0.
$2.31
₿0.
$3.49M
₿0
$231.28M
₿3.05K
$163.12M
₿2.15K
Previsão de Preço do NEO(neo)
210 The Sandbox  SAND $0.05433
₿0.00000075
-1.31 $159.3M
₿2.02K
$0.05713
₿0.
$0.05413
₿0.
$39.92M
₿0
$162.69M
₿2.27K
$159.3M
₿2.02K
Previsão de Preço do The Sandbox(sand)
211 Non-Playable Coin  NPC $0.01969
₿0.00000010
-1.36 $158.57M
₿872.53
$0.02099
₿0.
$0.0193
₿0.
$2.41M
₿0
$158.57M
₿872.53
$158.57M
₿872.53
Previsão de Preço do Non-Playable Coin(npc)
215 Fartcoin  FARTCOIN $0.1522
₿0.0000022
-3.00 $152.16M
₿2.23K
$0.1595
₿0.
$0.1522
₿0.
$25.35M
₿0
$152.16M
₿2.23K
$152.16M
₿2.23K
Previsão de Preço do Fartcoin(fartcoin)
216 Railgun  RAIL $2.53
₿0.000024
-1.37 $151.78M
₿1.43K
$2.63
₿0.
$2.53
₿0.
$181.42K
₿0
$151.78M
₿1.43K
$151.78M
₿1.43K
Previsão de Preço do Railgun(rail)
217 APEcoin  APE $0.1501
₿0.0000022
5.32 $150.11M
₿2.21K
$0.1566
₿0.
$0.1407
₿0.
$21.74M
₿0
$150.11M
₿2.21K
$150.11M
₿2.21K
Previsão de Preço do APEcoin(ape)
219 Beam  BEAM $0.002913
₿0.000000024
1.67 $149.3M
₿1.26K
$0.003086
₿0.
$0.002753
₿0.
$13.5M
₿0
$170.17M
₿1.43K
$149.3M
₿1.26K
Previsão de Preço do Beam(beam)
223 Chiliz  CHZ $0.01405
₿0.00000025
-1.00 $148.43M
₿2.74K
$0.01438
₿0.
$0.01391
₿0.
$14.93M
₿0
$148.43M
₿2.74K
$148.43M
₿2.74K
Previsão de Preço do Chiliz(chz)
225 Immutable  IMX $0.162
₿0.0000020
-2.00 $146.59M
₿1.72K
$0.1713
₿0.
$0.1623
₿0.
$8.29M
₿0
$324.15M
₿4.09K
$146.59M
₿1.72K
Previsão de Preço do Immutable(imx)
229 SuperFarm  SUPER $0.2033
₿0.0000013
0.92 $132.8M
₿852.73
$0.2295
₿0.
$0.2012
₿0.
$21.7M
₿0
$203.32M
₿1.33K
$132.8M
₿852.73
Previsão de Preço do SuperFarm(super)
230 Ultima  ULTIMA $1,558.42
₿0.036
-1.33 $132.01M
₿3.06K
$1,579.73
₿0.
$1,559.26
₿0.
$5.03M
₿0
$155.84M
₿3.61K
$132.01M
₿3.06K
Previsão de Preço do Ultima(ultima)
231 eCash  XEC $0.00000654
₿0.000000000091
-1.78 $131.37M
₿1.83K
$0.00000672
₿0.
$0.00000654
₿0.
$3.26M
₿0
$131.37M
₿1.83K
$131.37M
₿1.83K
Previsão de Preço do eCash(xec)
232 1inch  1INCH $0.09293
₿0.0000011
-1.64 $130.65M
₿1.64K
$0.09586
₿0.
$0.0932
₿0.
$5.52M
₿0
$139.43M
₿1.75K
$130.65M
₿1.64K
Previsão de Preço do 1inch(1inch)
233 AIOZ Network  AIOZ $0.1021
₿0.00000078
-5.14 $131.63M
₿986.17
$0.1091
₿0.
$0.1035
₿0.
$5.49M
₿0
$131.64M
₿988.32
$131.63M
₿986.17
Previsão de Preço do AIOZ Network(aioz)
235 Synthetix Network Token  SNX $0.2212
₿0.0000036
-2.10 $128.56M
₿2.1K
$0.2309
₿0.
$0.222
₿0.
$4.84M
₿0
$128.65M
₿2.1K
$128.56M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
239 SafePal  SFP $0.2538
₿0.0000034
-2.06 $126.92M
₿1.72K
$0.2611
₿0.
$0.2547
₿0.
$633.08K
₿0
$126.92M
₿1.72K
$126.92M
₿1.72K
Previsão de Preço do SafePal(sfp)
240 Ozone Chain  OZO $0.1308
₿0.0000020
0.09 $125.71M
₿1.93K
$0.1309
₿0.
$0.1304
₿0.
$212.07K
₿0
$130.82M
₿2.01K
$125.71M
₿1.93K
Previsão de Preço do Ozone Chain(ozo)
243 Geodnet  GEOD $0.2634
₿0.0000030
-1.27 $121.52M
₿1.39K
$0.2651
₿0.
$0.2608
₿0.
$917.67K
₿0
$244.48M
₿2.95K
$121.52M
₿1.39K
Previsão de Preço do Geodnet(geod)
246 STP Network  AWE $0.06223
₿0.00000097
-2.39 $120.9M
₿1.9K
$0.06422
₿0.
$0.06202
₿0.
$918.55K
₿0
$120.9M
₿1.9K
$120.9M
₿1.9K
Previsão de Preço do STP Network(awe)
247 Anvil  ANVL $0.001364
₿0.0000000063
17.07 $120.13M
₿514.87
$0.001431
₿0.
$0.001219
₿0.
$282.25K
₿0
$136.39M
₿633.61
$120.13M
₿514.87
Previsão de Preço do Anvil(anvl)
249 Reserve Rights Token  RSR $0.001916
₿0.000000019
-2.57 $119.88M
₿1.21K
$0.002007
₿0.
$0.001889
₿0.
$13.72M
₿0
$191.64M
₿1.93K
$119.88M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
253 BCGame Coin  BC $0.03653
₿0.00000022
-4.00 $117.07M
₿2.3K
$0.03819
₿0.
$0.03622
₿0.
$33.89K
₿0
$343.14M
₿2.3K
$117.07M
₿2.3K
Previsão de Preço do BCGame Coin(bc)
255 Golem  GLM $0.1167
₿0.0000015
-2.35 $116.72M
₿1.58K
$0.1215
₿0.
$0.1172
₿0.
$1.63M
₿0
$116.72M
₿1.58K
$116.72M
₿1.58K
Previsão de Preço do Golem(glm)
257 Orca  ORCA $1.9
₿0.000018
-1.47 $115.64M
₿1.1K
$2.01
₿0.
$1.9
₿0.
$9.87M
₿0
$142.64M
₿1.36K
$115.64M
₿1.1K
Previsão de Preço do Orca(orca)
258 Aethir  ATH $0.005689
₿0.000000066
-6.21 $114.49M
₿1.35K
$0.00603
₿0.
$0.005705
₿0.
$7.23M
₿0
$238.88M
₿2.81K
$114.49M
₿1.35K
Previsão de Preço do Aethir(ath)
261 Elrond  EGLD $3.67
₿0.000053
0.16 $113.38M
₿1.63K
$3.81
₿0.
$3.64
₿0.
$2.6M
₿0
$113.38M
₿1.63K
$113.38M
₿1.63K
Previsão de Preço do Elrond(egld)
262 Rollbit Coin  RLB $0.07287
₿0.0000010
1.95 $113.28M
₿1.75K
$0.07445
₿0.
$0.07148
₿0.
$223.51K
₿0
$113.29M
₿1.75K
$113.28M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
263 deBridge  DBR $0.01902
₿0.00000025
-0.58 $112.77M
₿1.35K
$0.0195
₿0.
$0.01876
₿0.
$1.7M
₿0
$190.22M
₿2.54K
$112.77M
₿1.35K
Previsão de Preço do deBridge(dbr)
266 Horizen  ZEN $6.01
₿0.000065
-0.36 $110.52M
₿1.19K
$6.22
₿0.
$6
₿0.
$8.29M
₿0
$126.09M
₿1.38K
$110.52M
₿1.19K
Previsão de Preço do Horizen(zen)
267 Stronghold Token  SHX $0.005944
₿0.000000057
-3.06 $110.23M
₿1.04K
$0.006522
₿0.
$0.005944
₿0.
$1.4M
₿0
$592.9M
₿5.72K
$110.23M
₿1.04K
Previsão de Preço do Stronghold Token(shx)
269 Hive Dollar  HBD $3.25
₿0.000015
0 $107.29M
₿517.35
$3.64
₿0.
$0.9687
₿0.
$2.92M
₿0
$107.29M
₿517.35
$107.29M
₿517.35
Previsão de Preço do Hive Dollar(hbd)
275 dYdX  DYDX $0.1225
₿0.0000018
-0.31 $103.69M
₿1.6K
$0.1269
₿0.
$0.1213
₿0.
$2.43M
₿0
$117.44M
₿1.81K
$103.69M
₿1.6K
Previsão de Preço do dYdX(dydx)
279 Gala  GALA $0.002019
₿0.000000031
-1.17 $102.31M
₿1.55K
$0.002096
₿0.
$0.002023
₿0.
$22.59M
₿0
$102.32M
₿1.55K
$102.31M
₿1.55K
Previsão de Preço do Gala(gala)
281 peaq  PEAQ $0.03887
₿0.00000029
-1.31 $100.26M
₿668.71
$0.04118
₿0.
$0.0382
₿0.
$2.37M
₿0
$173.14M
₿1.29K
$100.26M
₿668.71
Previsão de Preço do peaq(peaq)
285 NXM  NXM $61.52
₿0.00077
-0.38 $97.63M
₿1.33K
$62.96
₿0.
$61.45
₿0.
$0
₿0
$97.63M
₿1.33K
$97.63M
₿1.33K
Previsão de Preço do NXM(nxm)
289 FunFair  FUN $0.008681
₿0.000000055
-1.40 $95.5M
₿582.91
$0.008718
₿0.
$0.007764
₿0.
$741.48K
₿0
$95.5M
₿604.96
$95.5M
₿582.91
Previsão de Preço do FunFair(fun)
290 Mina Protocol  MINA $0.07386
₿0.00000068
-0.42 $95.49M
₿882.03
$0.07526
₿0.
$0.07285
₿0.
$7.58M
₿0
$95.49M
₿882.03
$95.49M
₿882.03
Previsão de Preço do Mina Protocol(mina)
294 Qtum  QTUM $0.8923
₿0.000010
-2.43 $94.73M
₿1.12K
$0.9282
₿0.
$0.8956
₿0.
$1.44M
₿0
$96.24M
₿1.14K
$94.73M
₿1.12K
Previsão de Preço do Qtum(qtum)
295 Wormhole  W $0.01421
₿0.00000015
-3.51 $94.39M
₿930.16
$0.01547
₿0.
$0.01435
₿0.
$37.69M
₿0
$141.83M
₿1.51K
$94.39M
₿930.16
Previsão de Preço do Wormhole(w)
296 0x  ZRX $0.1109
₿0.0000013
-1.61 $94.11M
₿1.16K
$0.1144
₿0.
$0.1113
₿0.
$4.01M
₿0
$110.92M
₿1.36K
$94.11M
₿1.16K
Previsão de Preço do 0x(zrx)
297 Cheems Token  CHEEMS $0.0000004555
₿0.0000000000074
-2.25 $92.78M
₿1.51K
$0.0000004685
₿0.
$0.0000004539
₿0.
$309.39K
₿0
$92.78M
₿1.51K
$92.78M
₿1.51K
Previsão de Preço do Cheems Token(cheems)
298 Dog (Bitcoin)  DOG $0.0009154
₿0.0000000093
-4.18 $91.56M
₿933.69
$0.0009589
₿0.
$0.000908
₿0.
$461.28K
₿0
$91.56M
₿933.69
$91.56M
₿933.69
Previsão de Preço do Dog (Bitcoin)(dog)
299 GMX  GMX $8.56
₿0.000091
2.79 $91.39M
₿954.3
$9.13
₿0.
$8.3
₿0.
$6.47M
₿0
$91.39M
₿954.3
$91.39M
₿954.3
Previsão de Preço do GMX(gmx)
301 Wemix Token  WEMIX $0.1814
₿0.0000038
-0.57 $90.73M
₿1.9K
$0.1836
₿0.
$0.1793
₿0.
$453.03K
₿0
$101.77M
₿2.13K
$90.73M
₿1.9K
Previsão de Preço do Wemix Token(wemix)
303 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.05 $89.93M
₿908.01
$1
₿0.
$0.9998
₿0.
$346.6K
₿0
$89.93M
₿908.01
$89.93M
₿908.01
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
306 Safe  SAFE $0.1109
₿0.0000016
3.03 $86.93M
₿1.29K
$0.1235
₿0.
$0.109
₿0.
$2.3M
₿0
$111M
₿1.69K
$86.93M
₿1.29K
Previsão de Preço do Safe(safe)
307 Arkham  ARKM $0.1218
₿0.0000017
-2.62 $86.83M
₿1.14K
$0.1271
₿0.
$0.1212
₿0.
$6.06M
₿0
$121.76M
₿1.73K
$86.83M
₿1.14K
Previsão de Preço do Arkham(arkm)
310 Livepeer  LPT $1.73
₿0.000023
-3.15 $85.55M
₿1.19K
$1.8
₿0.
$1.71
₿0.
$10.37M
₿0
$85.55M
₿1.19K
$85.55M
₿1.19K
Previsão de Preço do Livepeer(lpt)
311 Prometeus  PROM $4.68
₿0.000020
-7.80 $85.44M
₿367.66
$5.77
₿0.
$4.45
₿0.
$20.89M
₿0
$90.12M
₿387.81
$85.44M
₿367.66
Previsão de Preço do Prometeus(prom)
312 Kusama  KSM $4.48
₿0.000052
0.01* $85.01M
₿964.7
$4.68
₿0.
$4.47
₿0.
$2.18M
₿0
$85.01M
₿964.7
$85.01M
₿964.7
Previsão de Preço do Kusama(ksm)
313 Gas  GAS $1.3
₿0.000016
-2.24 $84.85M
₿1.07K
$1.34
₿0.
$1.3
₿0.
$609.39K
₿0
$84.85M
₿1.07K
$84.85M
₿1.07K
Previsão de Preço do Gas(gas)
317 Quantum Resistant Ledger  QRL $1.07
₿0.000015
2.94 $84.2M
₿1.2K
$1.13
₿0.
$0.9856
₿0.
$63.5K
₿0
$84.2M
₿1.2K
$84.2M
₿1.2K
Previsão de Preço do Quantum Resistant Ledger(qrl)
319 Helium  HNT $0.4275
₿0.0000032
-4.14 $83.87M
₿596.13
$0.4504
₿0.
$0.4254
₿0.
$2.86M
₿0
$83.87M
₿596.13
$83.87M
₿596.13
Previsão de Preço do Helium(hnt)
320 Numeraire  NMR $11.71
₿0.00015
-1.84 $83.85M
₿1.08K
$12.13
₿0.
$11.59
₿0.
$10.09M
₿0
$123.98M
₿1.63K
$83.85M
₿1.08K
Previsão de Preço do Numeraire(nmr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Larissa (3731)
Filtros avançados
Ecossistema Larissa (3731)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$148.64T
Volume total
BTC 59.30%   •   ETH 10.76%
Dominância
Select currency