Página de Resultados 7 para Principais criptomoedas Ecossistema DFK Chain por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema DFK Chain
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1658 |
|
$0.05031
₿0.00000049
|
-0.69 |
$5.02M
₿49.63
|
$0.05098
₿0.
|
$0.04942
₿0.
|
|
$111.23K
₿0
|
$5.02M
₿49.63
|
$5.02M
₿49.63
|
|
|
| 1660 |
|
$0.01114
₿0.00000011
|
-2.24 |
$5.01M
₿48.68
|
$0.01143
₿0.
|
$0.01107
₿0.
|
|
$27.52K
₿0
|
$11,145,293.92Quint
₿101.86
|
$5.01M
₿48.68
|
|
|
| 1661 |
|
$7.45
₿0.000080
|
-1.71 |
$5.01M
₿54.18
|
$7.6
₿0.
|
$7.39
₿0.
|
|
$51.07K
₿0
|
$5.14M
₿55.65
|
$5.01M
₿54.18
|
|
|
| 1662 |
|
$0.000453
₿0.0000000062
|
0.96 |
$5.01M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$216.55K
₿0
|
$5.01M
₿68.85
|
$5.01M
₿68.85
|
|
|
| 1663 |
|
$0.3042
₿0.0000050
|
-5.17 |
$5.01M
₿79.07
|
$0.3213
₿0.
|
$0.3038
₿0.
|
|
$1.06M
₿0
|
$6.08M
₿100.43
|
$5.01M
₿79.07
|
|
|
| 1670 |
|
$0.007237
₿0.00000065
|
-1.26 |
$4.97M
₿228.26
|
$0.007566
₿0.
|
$0.00722
₿0.
|
|
$31.68K
₿0
|
$10.53M
₿234.69
|
$4.97M
₿228.26
|
|
|
| 1672 |
|
$1.21
₿0.000019
|
-0.09 |
$4.94M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$76.1K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1674 |
|
$0.006117
₿0.000000078
|
0.60 |
$4.93M
₿63.09
|
$0.006163
₿0.
|
$0.005942
₿0.
|
|
$26.44K
₿0
|
$4.93M
₿63.09
|
$4.93M
₿63.09
|
|
|
| 1677 |
|
$0.000000006375
₿0.000000000000097
|
-15.67 |
$4.89M
₿74.6
|
$0.000000007804
₿0.
|
$0.000000006287
₿0.
|
|
$18.54K
₿0
|
$4.89M
₿74.6
|
$4.89M
₿74.6
|
|
|
| 1685 |
|
$0.0006031
₿0.0000000057
|
-1.32 |
$4.82M
₿46.26
|
$0.0006069
₿0.
|
$0.000569
₿0.
|
|
$1.69K
₿0
|
$4.82M
₿46.26
|
$4.82M
₿46.26
|
|
|
| 1692 |
|
$0.02826
₿0.00000029
|
-4.01 |
$4.78M
₿49.97
|
$0.03005
₿0.
|
$0.02792
₿0.
|
|
$128.91K
₿0
|
$4.78M
₿49.97
|
$4.78M
₿49.97
|
|
|
| 1694 |
|
$1.46
₿0.000021
|
0.64 |
$4.77M
₿69.2
|
$1.46
₿0.
|
$1.43
₿0.
|
|
$75.27K
₿0
|
$4.77M
₿69.2
|
$4.77M
₿69.2
|
|
|
| 1696 |
|
$0.5034
₿0.0000045
|
0.78 |
$4.77M
₿38.37
|
$0.5039
₿0.
|
$0.498
₿0.
|
|
$8.43K
₿0
|
$5.03M
₿45.58
|
$4.77M
₿38.37
|
|
|
| 1701 |
|
$0.007205
₿0.00000011
|
9.62 |
$4.75M
₿79.27
|
$0.00922
₿0.
|
$0.006102
₿0.
|
|
$3.77M
₿0
|
$6.47M
₿118.31
|
$4.75M
₿79.27
|
|
|
| 1702 |
|
$0.0134
₿0.00000015
|
-0.48 |
$4.74M
₿54.08
|
$0.01353
₿0.
|
$0.01319
₿0.
|
|
$486.71K
₿0
|
$10.74M
₿120.84
|
$4.74M
₿54.08
|
|
|
| 1707 |
|
$0.00000001115
₿0.00000000000014
|
-2.41 |
$4.69M
₿48.28
|
$0.00000001144
₿0.
|
$0.00000001088
₿0.
|
|
$1.93K
₿0
|
$4.69M
₿61.47
|
$4.69M
₿48.28
|
|
|
| 1712 |
|
$0.05667
₿0.0000017
|
-1.18 |
$4.65M
₿146.46
|
$0.05739
₿0.
|
$0.0562
₿0.
|
|
$4.72K
₿0
|
$56.67M
₿1.78K
|
$4.65M
₿146.46
|
|
|
| 1713 |
|
$0.00005798
₿0.00000000086
|
0.78 |
$4.64M
₿42.84
|
$0.00006417
₿0.
|
$0.00005661
₿0.
|
|
$505.5K
₿0
|
$5.58M
₿83.73
|
$4.64M
₿42.84
|
|
|
| 1718 |
|
$0.00006826
₿0.0000000010
|
-1.50 |
$4.62M
₿73.6
|
$0.00007135
₿0.
|
$0.0000677
₿0.
|
|
$349.62K
₿0
|
$4.62M
₿73.6
|
$4.62M
₿73.6
|
|
|
| 1719 |
|
$0.1055
₿0.0000011
|
1.18 |
$4.61M
₿49.9
|
$0.122
₿0.
|
$0.07817
₿0.
|
|
$287.17K
₿0
|
$6.73M
₿73.37
|
$4.61M
₿49.9
|
|
|
| 1726 |
|
$0.04249
₿0.00000056
|
4.01 |
$4.57M
₿59.07
|
$0.04373
₿0.
|
$0.0393
₿0.
|
|
$243.99K
₿0
|
$4.57M
₿59.07
|
$4.57M
₿59.07
|
|
|
| 1727 |
|
$0.009425
₿0.00000011
|
-0.08 |
$4.57M
₿52.83
|
$0.009548
₿0.
|
$0.009356
₿0.
|
|
$81.05K
₿0
|
$4.72M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1733 |
|
$0.2458
₿0.0000033
|
-0.06 |
$4.52M
₿61.77
|
$0.2484
₿0.
|
$0.2444
₿0.
|
|
$921.98K
₿0
|
$66.39M
₿906.76
|
$4.52M
₿61.77
|
|
|
| 1742 |
|
$0.02344
₿0.00000034
|
-1.63 |
$4.47M
₿65.13
|
$0.02402
₿0.
|
$0.02309
₿0.
|
|
$52.39K
₿0
|
$4.69M
₿69
|
$4.47M
₿65.13
|
|
|
| 1743 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1745 |
|
$0.3172
₿0.0000059
|
-3.78 |
$4.45M
₿81.95
|
$0.3296
₿0.
|
$0.3064
₿0.
|
|
$2M
₿0
|
$6.25M
₿118.23
|
$4.45M
₿81.95
|
|
|
| 1758 |
|
$1.15
₿0.000017
|
-1.76 |
$4.36M
₿65.94
|
$1.17
₿0.
|
$1.11
₿0.
|
|
$15.89K
₿0
|
$5.03M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1759 |
|
$0.004635
₿0.000000086
|
-2.10 |
$4.36M
₿81.53
|
$0.004718
₿0.
|
$0.004622
₿0.
|
|
$240.66
₿0
|
$18.22M
₿340.95
|
$4.36M
₿81.53
|
|
|
| 1765 |
|
$0.0559
₿0.00000078
|
-7.47 |
$4.31M
₿60.44
|
$0.05822
₿0.
|
$0.05428
₿0.
|
|
$12.3K
₿0
|
$4.31M
₿60.44
|
$4.31M
₿60.44
|
|
|
| 1766 |
|
$0.0004375
₿0.0000000090
|
-0.47 |
$4.29M
₿88.35
|
$0.0004396
₿0.
|
$0.0004328
₿0.
|
|
$8.98K
₿0
|
$4.32M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1769 |
|
$0.0006233
₿0.000000011
|
-1.14 |
$4.28M
₿73.85
|
$0.0006692
₿0.
|
$0.0006061
₿0.
|
|
$173.11K
₿0
|
$4.74M
₿83.72
|
$4.28M
₿73.85
|
|
|
| 1770 |
|
$0.4952
₿0.000015
|
-0.65 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4951
₿0.
|
|
$196.15
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1772 |
|
$0.6584
₿0.000010
|
-0.52 |
$4.25M
₿64.88
|
$0.6619
₿0.
|
$0.6533
₿0.
|
|
$145.47K
₿0
|
$24.3M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1781 |
|
$0.04205
₿0.00000066
|
-0.50 |
$4.21M
₿66.75
|
$0.04221
₿0.
|
$0.04065
₿0.
|
|
$25.98K
₿0
|
$4.21M
₿66.75
|
$4.21M
₿66.75
|
|
|
| 1788 |
|
$0.00539
₿0.000000071
|
-4.53 |
$4.16M
₿55.41
|
$0.005636
₿0.
|
$0.005327
₿0.
|
|
$4.54M
₿0
|
$26.95M
₿359.35
|
$4.16M
₿55.41
|
|
|
| 1789 |
|
$0.00433
₿0.000000069
|
0.22 |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.00432
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1791 |
|
$0.005111
₿0.000000065
|
-1.78 |
$4.15M
₿40.51
|
$0.005195
₿0.
|
$0.005017
₿0.
|
|
$14.8K
₿0
|
$5.11M
₿65.09
|
$4.15M
₿40.51
|
|
|
| 1794 |
|
$0.000005679
₿0.000000000071
|
-6.44 |
$4.13M
₿52.33
|
$0.00000609
₿0.
|
$0.00000566
₿0.
|
|
$92.92K
₿0
|
$4.13M
₿52.33
|
$4.13M
₿52.33
|
|
|
| 1796 |
|
$0.004532
₿0.000000025
|
-8.59 |
$4.13M
₿25.46
|
$0.005041
₿0.
|
$0.004595
₿0.
|
|
$66.92K
₿0
|
$4.53M
₿25.9
|
$4.13M
₿25.46
|
|
|
| 1799 |
|
$4.35
₿0.000069
|
-6.46 |
$4.11M
₿65.36
|
$4.69
₿0.
|
$4.04
₿0.
|
|
$7.61K
₿0
|
$4.35M
₿69.66
|
$4.11M
₿65.36
|
|
|
| 1807 |
|
$0.004147
₿0.000000053
|
-1.51 |
$4.06M
₿52.16
|
$0.004254
₿0.
|
$0.004127
₿0.
|
|
$1.7M
₿0
|
$5.47M
₿70.28
|
$4.06M
₿52.16
|
|
|
| 1811 |
|
$0.00005657
₿0.0000000047
|
13.02 |
$4.04M
₿307.72
|
$0.00008432
₿0.
|
$0.00004997
₿0.
|
|
$238.36K
₿0
|
$5.66M
₿471.02
|
$4.04M
₿307.72
|
|
|
| 1812 |
|
$1
₿0.000015
|
0.33 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$8.84K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1815 |
|
$0.00001191
₿0.00000000026
|
-0.06 |
$4.03M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$49.2K
₿0
|
$4.03M
₿88.79
|
$4.03M
₿88.79
|
|
|
| 1821 |
|
$0.00000007115
₿0.0000000000010
|
0.20 |
$3.98M
₿56.2
|
$0.00000007147
₿0.
|
$0.00000006978
₿0.
|
|
$1.84K
₿0
|
$4.16M
₿58.67
|
$3.98M
₿56.2
|
|
|
| 1823 |
|
$0.08864
₿0.0000013
|
-3.63 |
$3.98M
₿59.41
|
$0.09216
₿0.
|
$0.08652
₿0.
|
|
$4.19K
₿0
|
$3.98M
₿59.41
|
$3.98M
₿59.41
|
|
|
| 1827 |
|
$0.0002853
₿0.0000000077
|
-7.63 |
$3.96M
₿108.24
|
$0.0003111
₿0.
|
$0.0002826
₿0.
|
|
$42.53K
₿0
|
$4.03M
₿110.11
|
$3.96M
₿108.24
|
|
|
| 1829 |
|
$0.0005528
₿0.0000000083
|
-2.35 |
$3.96M
₿58.26
|
$0.0005771
₿0.
|
$0.0005377
₿0.
|
|
$1.08M
₿0
|
$5.67M
₿86.06
|
$3.96M
₿58.26
|
|
|
| 1836 |
|
$0.05161
₿0.00000070
|
-2.90 |
$3.87M
₿52.83
|
$0.05395
₿0.
|
$0.05109
₿0.
|
|
$817.12K
₿0
|
$25.81M
₿352.18
|
$3.87M
₿52.83
|
|
|
| 1843 |
|
$0.01136
₿0.000000087
|
14.06 |
$3.85M
₿29.52
|
$0.01255
₿0.
|
$0.009592
₿0.
|
|
$12.2K
₿0
|
$3.85M
₿29.52
|
$3.85M
₿29.52
|
|
|
| 1845 |
|
$0.1566
₿0.0000014
|
-9.28 |
$3.83M
₿26.75
|
$0.198
₿0.
|
$0.1486
₿0.
|
|
$701.79K
₿0
|
$3.91M
₿36.91
|
$3.83M
₿26.75
|
|
|
| 1848 |
|
$23.22
₿0.00020
|
-1.34 |
$3.81M
₿30.5
|
$23.51
₿0.
|
$22.99
₿0.
|
|
$20.03K
₿0
|
$28.7M
₿249.95
|
$3.81M
₿30.5
|
|
|
| 1849 |
|
$0.03924
₿0.00000025
|
-1.65 |
$3.81M
₿19.97
|
$0.04052
₿0.
|
$0.03664
₿0.
|
|
$21.25K
₿0
|
$3.92M
₿25.33
|
$3.81M
₿19.97
|
|
|
| 1862 |
|
$0.0001455
₿0.0000000017
|
0.29 |
$3.76M
₿43.98
|
$0.0001648
₿0.
|
$0.0001415
₿0.
|
|
$310.23K
₿0
|
$5.24M
₿63.71
|
$3.76M
₿43.98
|
|
|
| 1864 |
|
$0.9994
₿0.000015
|
-0.06 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9987
₿0.
|
|
$2.24K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1868 |
|
$0.2601
₿0.0000043
|
-4.37 |
$3.74M
₿60.5
|
$0.2715
₿0.
|
$0.2465
₿0.
|
|
$1.42M
₿0
|
$5.19M
₿87.12
|
$3.74M
₿60.5
|
|
|
| 1874 |
|
$0.0007581
₿0.000000035
|
-1.08 |
$3.72M
₿171.95
|
$0.0007666
₿0.
|
$0.0007561
₿0.
|
|
$41.62K
₿0
|
$3.79M
₿176.13
|
$3.72M
₿171.95
|
|
|
| 1876 |
|
$0.3261
₿0.0000048
|
-3.76 |
$3.7M
₿54.62
|
$0.3381
₿0.
|
$0.3231
₿0.
|
|
$1.5M
₿0
|
$13.04M
₿192.33
|
$3.7M
₿54.62
|
|
|
| 1877 |
|
$0.009821
₿0.000000059
|
-3.91 |
$3.7M
₿13.87
|
$0.01011
₿0.
|
$0.009682
₿0.
|
|
$17.67K
₿0
|
$9.82M
₿59.63
|
$3.7M
₿13.87
|
|
|
| 1884 |
|
$0.2986
₿0.0000061
|
0.34 |
$3.67M
₿78.91
|
$0.3046
₿0.
|
$0.2934
₿0.
|
|
$106.38K
₿0
|
$3.67M
₿78.91
|
$3.67M
₿78.91
|
|
|
| 1891 |
|
$0.0005571
₿0.0000000062
|
1.17 |
$3.63M
₿40.79
|
$0.0005928
₿0.
|
$0.0005443
₿0.
|
|
$609.46K
₿0
|
$7.8M
₿87.77
|
$3.63M
₿40.79
|
|
|
| 1892 |
|
$0.00522
₿0.00000011
|
-1.46 |
$3.62M
₿78.93
|
$0.005341
₿0.
|
$0.005093
₿0.
|
|
$2.93K
₿0
|
$0
₿121.37
|
$3.62M
₿78.93
|
|
|
| 1893 |
|
$0.005624
₿0.00000010
|
-0.01* |
$3.61M
₿59.18
|
$0.005785
₿0.
|
$0.005486
₿0.
|
|
$201.5K
₿0
|
$5.62M
₿105.79
|
$3.61M
₿59.18
|
|
|
| 1895 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1896 |
|
$0.03789
₿0.00000073
|
-5.37 |
$3.61M
₿68.16
|
$0.0412
₿0.
|
$0.0378
₿0.
|
|
$49.49K
₿0
|
$4.33M
₿83.35
|
$3.61M
₿68.16
|
|
|
| 1902 |
|
$0.02119
₿0.00000037
|
-10.38 |
$3.6M
₿54.87
|
$0.02414
₿0.
|
$0.02103
₿0.
|
|
$43.03K
₿0
|
$4.24M
₿75.84
|
$3.6M
₿54.87
|
|
|
| 1905 |
|
$0.1426
₿0.0000024
|
-0.99 |
$3.56M
₿55.4
|
$0.1443
₿0.
|
$0.1422
₿0.
|
|
$156.28K
₿0
|
$5.6M
₿94.72
|
$3.56M
₿55.4
|
|
|
| 1907 |
|
$0.00677
₿0.000000051
|
-1.72 |
$3.54M
₿25.36
|
$0.006897
₿0.
|
$0.006741
₿0.
|
|
$538.42K
₿0
|
$8.13M
₿61.21
|
$3.54M
₿25.36
|
|
|
| 1908 |
|
$0.001181
₿0.000000016
|
-2.12 |
$3.54M
₿48.12
|
$0.001253
₿0.
|
$0.001179
₿0.
|
|
$87.81K
₿0
|
$3.54M
₿48.12
|
$3.54M
₿48.12
|
|
|
| 1916 |
|
$0.005072
₿0.000000064
|
-2.77 |
$3.51M
₿43.11
|
$0.005242
₿0.
|
$0.005017
₿0.
|
|
$55.77K
₿0
|
$7.61M
₿97.38
|
$3.51M
₿43.11
|
|
|
| 1928 |
|
$0.004249
₿0.00000011
|
-0.86 |
$3.45M
₿76.55
|
$0.004311
₿0.
|
$0.00421
₿0.
|
|
$243.73K
₿0
|
$3.45M
₿88.89
|
$3.45M
₿76.55
|
|
|
| 1930 |
|
$0.04279
₿0.00000026
|
0.83 |
$3.44M
₿17.58
|
$0.04296
₿0.
|
$0.04019
₿0.
|
|
$21.23K
₿0
|
$4.27M
₿26.71
|
$3.44M
₿17.58
|
|
|
| 1931 |
|
$0.3431
₿0.0000046
|
-3.50 |
$3.44M
₿45.86
|
$0.3753
₿0.
|
$0.3414
₿0.
|
|
$86K
₿0
|
$3.44M
₿46.17
|
$3.44M
₿45.86
|
|
|
| 1932 |
|
$0.214
₿0.0000018
|
2.57 |
$3.41M
₿29.57
|
$0.2156
₿0.
|
$0.1949
₿0.
|
|
$6.01
₿0
|
$3.41M
₿29.57
|
$3.41M
₿29.57
|
|
|
| 1944 |
|
$0.0005266
₿0.0000000067
|
-2.22 |
$3.32M
₿42.48
|
$0.0005399
₿0.
|
$0.0005236
₿0.
|
|
$96.8K
₿0
|
$3.47M
₿44.34
|
$3.32M
₿42.48
|
|
|
| 1950 |
|
$0.06228
₿0.00000082
|
0.37 |
$3.29M
₿42.44
|
$0.0632
₿0.
|
$0.0614
₿0.
|
|
$45.29K
₿0
|
$3.29M
₿43.76
|
$3.29M
₿42.44
|
|
|
| 1953 |
|
$0.0005722
₿0.0000000063
|
8.44 |
$3.28M
₿36.66
|
$0.0006518
₿0.
|
$0.0005088
₿0.
|
|
$184.11K
₿0
|
$5.72M
₿64.03
|
$3.28M
₿36.66
|
|
|
| 1959 |
|
$0.003648
₿0.000000019
|
0.83 |
$3.25M
₿17.04
|
$0.003745
₿0.
|
$0.003591
₿0.
|
|
$66K
₿0
|
$3.37M
₿17.81
|
$3.25M
₿17.04
|
|
|
| 1962 |
|
$0.01092
₿0.00000013
|
-2.22 |
$3.23M
₿38.73
|
$0.0115
₿0.
|
$0.01071
₿0.
|
|
$15.2K
₿0
|
$3.93M
₿47.75
|
$3.23M
₿38.73
|
|
|
| 1964 |
|
$0.0003581
₿0.0000000077
|
-15.57 |
$3.22M
₿69.5
|
$0.0004404
₿0.
|
$0.0003488
₿0.
|
|
$236.24K
₿0
|
$3.22M
₿69.5
|
$3.22M
₿69.5
|
|
|
| 1966 |
|
$0.07868
₿0.00000087
|
1.26 |
$3.21M
₿35.89
|
$0.07909
₿0.
|
$0.07573
₿0.
|
|
$2.75K
₿0
|
$4.7M
₿52.45
|
$3.21M
₿35.89
|
|
|
| 1968 |
|
$0.009559
₿0.00000026
|
1.06 |
$3.21M
₿88.34
|
$0.01032
₿0.
|
$0.009101
₿0.
|
|
$64.74K
₿0
|
$8.23M
₿232.52
|
$3.21M
₿88.34
|
|
|
| 1970 |
|
$0.04155
₿0.00000060
|
-3.83 |
$3.2M
₿47.01
|
$0.04305
₿0.
|
$0.04146
₿0.
|
|
$8.52
₿0
|
$3.2M
₿47.01
|
$3.2M
₿47.01
|
|
|
| 1973 |
|
$0.04939
₿0.00000042
|
-2.82 |
$3.19M
₿26.95
|
$0.05108
₿0.
|
$0.04884
₿0.
|
|
$4.63K
₿0
|
$4.94M
₿42.39
|
$3.19M
₿26.95
|
|
|
| 1977 |
|
$0.00001116
₿0.00000000014
|
8.57 |
$3.18M
₿12.42
|
$0.0000115
₿0.
|
$0.00001029
₿0.
|
|
$104.82K
₿0
|
$3.18M
₿41.29
|
$3.18M
₿12.42
|
|
|
| 1978 |
|
$132.21
₿0.0020
|
-1.73 |
$3.17M
₿78.6
|
$134.63
₿0.
|
$132.19
₿0.
|
|
$876.5K
₿0
|
$3.17M
₿78.6
|
$3.17M
₿78.6
|
|
|
| 1979 |
|
$0.003301
₿0.000000042
|
26.18 |
$3.17M
₿40.43
|
$0.003237
₿0.
|
$0.002566
₿0.
|
|
$28.03K
₿0
|
$3.17M
₿40.43
|
$3.17M
₿40.43
|
|
|
| 1980 |
|
$0.00317
₿0.000000081
|
-2.38 |
$3.17M
₿81.18
|
$0.003247
₿0.
|
$0.00317
₿0.
|
|
$2.13K
₿0
|
$3.17M
₿81.18
|
$3.17M
₿81.18
|
|
|
| 1985 |
|
$0.006102
₿0.000000041
|
3.33 |
$3.15M
₿21.41
|
$0.006172
₿0.
|
$0.005702
₿0.
|
|
$75.45K
₿0
|
$5.3M
₿36.08
|
$3.15M
₿21.41
|
|
|
| 1988 |
|
$0.000000008331
₿0.00000000000011
|
-4.60 |
$3.14M
₿41.8
|
$0.00000000863
₿0.
|
$0.00000000816
₿0.
|
|
$1.57K
₿0
|
$3.49M
₿46.44
|
$3.14M
₿41.8
|
|
|
| 1990 |
|
$0.00347
₿0.000000037
|
3.15 |
$3.14M
₿33.71
|
$0.003398
₿0.
|
$0.003207
₿0.
|
|
$83.67K
₿0
|
$3.17M
₿34.09
|
$3.14M
₿33.71
|
|
|
| 1994 |
|
$0.01154
₿0.00000015
|
-1.67 |
$3.11M
₿41.83
|
$0.01176
₿0.
|
$0.01141
₿0.
|
|
$55.59K
₿0
|
$8.08M
₿108.67
|
$3.11M
₿41.83
|
|
|
| 1995 |
|
$0.00007079
₿0.0000000036
|
2.21 |
$3.1M
₿179.1
|
$0.00007234
₿0.
|
$0.00006695
₿0.
|
|
$87.99
₿0
|
$3.54M
₿179.1
|
$3.1M
₿179.1
|
|
|
| 1996 |
|
$0.04157
₿0.00000067
|
-0.94 |
$3.1M
₿50.37
|
$0.04182
₿0.
|
$0.04122
₿0.
|
|
$581.25
₿0
|
$3.1M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 1997 |
|
$0.0004503
₿0.0000000070
|
-2.67 |
$3.1M
₿48.55
|
$0.0004622
₿0.
|
$0.0004463
₿0.
|
|
$457.37K
₿0
|
$3.1M
₿48.55
|
$3.1M
₿48.55
|
|
|
| 2000 |
|
$0.0009758
₿0.000000017
|
-0.45 |
$3.08M
₿55.27
|
$0.0009852
₿0.
|
$0.0009559
₿0.
|
|
$22.22K
₿0
|
$9.76M
₿175.05
|
$3.08M
₿55.27
|
|
|
| 2005 |
|
$0.08087
₿0.0000024
|
0.02 |
$3.08M
₿36.1
|
$0.08088
₿0.
|
$0.08085
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2012 |
|
$0.5372
₿0.0000076
|
-2.57 |
$3.05M
₿43.26
|
$0.5483
₿0.
|
$0.5221
₿0.
|
|
$37.21K
₿0
|
$4.83M
₿69.23
|
$3.05M
₿43.26
|
|
|
| 2016 |
|
$3.04
₿0.000075
|
0.85 |
$3.04M
₿75.23
|
$3.04
₿0.
|
$2.78
₿0.
|
|
$4.5K
₿0
|
$3.04M
₿75.23
|
$3.04M
₿75.23
|
|
|
| 2018 |
|
$0.006236
₿0.000000077
|
-4.07 |
$3.03M
₿34.28
|
$0.006445
₿0.
|
$0.006143
₿0.
|
|
$2.4K
₿0
|
$5.25M
₿66.09
|
$3.03M
₿34.28
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema DFK Chain (2036)
- {{category.name}}
