$2.14T
Capitalização total de mercado
$74.63B
Volume total
BTC 55.62%     ETH 8.85%
Dominância

Página de Resultados 28 para Principais criptomoedas Ecossistema Berachain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Berachain
Ecossistema Berachain (5271)
Filtros avançados
Ecossistema Berachain (5271)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6621 Pundi X PURSE  PURSE $0.00000203
₿0.000000000033
0 $55.77K
₿0.93
$0
$0
$44.37
₿0
$106.96K
₿1.79
$55.77K
₿0.93
Previsão de Preço do Pundi X PURSE(purse)
6623 AGIX  AGX $0.0005576
₿0.0000000092
-0.60 $55.77K
₿0.93
$0.0005643
₿0.0000000094
$0.0005561
₿0.0000000092
$9.68
₿0
$55.77K
₿0.93
$55.77K
₿0.93
Previsão de Preço do AGIX(agx)
6624 Expand  XZK $0.0001357
₿0.0000000022
-0.31 $55.77K
₿0.94
$0.0001361
₿0.0000000023
$0.0001357
₿0.0000000022
$281.22
₿0
$135.76K
₿2.28
$55.77K
₿0.94
Previsão de Preço do Expand(xzk)
6630 Stash Inu  STASH $0.00000589
₿0.000000000099
-1.68 $55.29K
₿0.93
$0.000006489
₿0.00000000010
$0.0000058
₿0.000000000096
$47.61K
₿0.8
$55.29K
₿0.93
$55.29K
₿0.93
Previsão de Preço do Stash Inu(stash)
6633 Envision Labs  VIS $0.001003
₿0.000000016
0 $55.18K
₿0.92
$0
$0
$1.05
₿0
$100.33K
₿1.67
$55.18K
₿0.92
Previsão de Preço do Envision Labs(vis)
6639 VelasPad  VLXPAD $0.0001273
₿0.0000000021
0 $55.08K
₿0.92
$0
$0
$324.25
₿0.01
$55.08K
₿0.92
$55.08K
₿0.92
Previsão de Preço do VelasPad(vlxpad)
6648 Hourglass  WAIT $0.0005598
₿0.0000000093
0.66 $54.73K
₿0.92
$0.0005649
₿0.0000000094
$0.0005532
₿0.0000000093
$2.33
₿0
$54.73K
₿0.92
$54.73K
₿0.92
Previsão de Preço do Hourglass(wait)
6653 Talent Protocol  TALENT $0.0002074
₿0.0000000034
-1.51 $54.49K
₿0.92
$0.0002113
₿0.0000000035
$0.0002067
₿0.0000000034
$239.22
₿0
$121.67K
₿2.05
$54.49K
₿0.92
Previsão de Preço do Talent Protocol(talent)
6657 Spike  SPIKE $0.0000545
₿0.00000000092
1.24 $54.73K
₿0.92
$0.00005567
₿0.00000000092
$0.00005273
₿0.00000000088
$25.81
₿0
$54.73K
₿0.92
$54.73K
₿0.92
Previsão de Preço do Spike(spike)
6658 Kangal  KANGAL $0.0000005445
₿0.0000000000089
0 $54.46K
₿0.89
$0
$0
$8.45
₿0
$54.46K
₿0.89
$54.46K
₿0.89
Previsão de Preço do Kangal(kangal)
6660 Hiblocks  HIBS $0.000005399
₿0.000000000090
17.58 $54.45K
₿0.92
$0.000005419
₿0.000000000091
$0.00000457
₿0.000000000076
$21.23K
₿0.36
$107.97K
₿1.82
$54.45K
₿0.92
Previsão de Preço do Hiblocks(hibs)
6661 Shih Tzu  SHIH $0.000000000054
₿0.00000000000000091
0 $54.38K
₿0.91
$0
$0
$134.18
₿0
$54.38K
₿0.91
$54.38K
₿0.91
Previsão de Preço do Shih Tzu(shih)
6664 Sashimi  SASHIMI $0.0002428
₿0.0000000040
-0.26 $54.33K
₿0.91
$0.0002458
₿0.0000000040
$0.0002407
₿0.0000000040
$3.59
₿0
$55.32K
₿0.93
$54.33K
₿0.91
Previsão de Preço do Sashimi(sashimi)
6670 Vega Protocol  VEGA $0.0008698
₿0.000000014
0 $54.28K
₿0.9
$0
$0
$247.37
₿0
$56.54K
₿0.94
$54.28K
₿0.9
Previsão de Preço do Vega Protocol(vega)
6674 Circuits of Value  COVAL $0.00003034
₿0.00000000050
-11.79 $54.16K
₿0.91
$0.00003618
₿0.00000000060
$0.00002996
₿0.00000000050
$109.53
₿0
$54.16K
₿0.91
$54.16K
₿0.91
Previsão de Preço do Circuits of Value(coval)
6681 Baby Pepe  BABYPEPE $0.0000001395
₿0.0000000000023
-0.10 $53.91K
₿0.91
$0.0000001396
₿0.0000000000023
$0.000000139
₿0.0000000000023
$1.53
₿0
$53.91K
₿0.91
$53.91K
₿0.91
Previsão de Preço do Baby Pepe(babypepe)
6694 Vestate  VES $0.0003723
₿0.0000000062
-1.08 $53.51K
₿0.9
$0.0003764
₿0.0000000063
$0.0003674
₿0.0000000061
$7K
₿0.12
$186.19K
₿3.15
$53.51K
₿0.9
Previsão de Preço do Vestate(ves)
6705 Top Hat  HAT $0.00005379
₿0.00000000090
3.39 $53.51K
₿0.9
$0.00005441
₿0.00000000091
$0.00005098
₿0.00000000086
$110.34
₿0
$53.51K
₿0.9
$53.51K
₿0.9
Previsão de Preço do Top Hat(hat)
6714 Concentrated Voting Power  CVP $0.001636
₿0.000000027
-0.08 $53K
₿0.88
$0.001642
₿0.000000027
$0.001607
₿0.000000027
$14.66
₿0
$163.65K
₿2.71
$53K
₿0.88
Previsão de Preço do Concentrated Voting Power(cvp)
6715 analoS  ANALOS $0.0000005347
₿0.0000000000089
1.82 $53.24K
₿0.89
$0.000000543
₿0.0000000000090
$0.0000005095
₿0.0000000000086
$3.51
₿0
$53.43K
₿0.9
$53.24K
₿0.89
Previsão de Preço do analoS(analos)
6716 Ertha  ERTHA $0.00004365
₿0.00000000072
0 $52.92K
₿0.88
$0
$0
$45.84
₿0
$87.32K
₿1.46
$52.92K
₿0.88
Previsão de Preço do Ertha(ertha)
6717 Bork  BORK $0.000005319
₿0.000000000089
2.31 $53.18K
₿0.89
$0.000005349
₿0.000000000090
$0.000005049
₿0.000000000085
$21.19
₿0
$53.18K
₿0.89
$53.18K
₿0.89
Previsão de Preço do Bork(bork)
6722 King Of Meme  LION $0.000000000484
₿0.0000000000000081
-1.12 $52.62K
₿0.89
$0.000000000491
₿0.0000000000000082
$0.00000000048
₿0.0000000000000080
$12.01
₿0
$52.62K
₿0.89
$52.62K
₿0.89
Previsão de Preço do King Of Meme(lion)
6728 markkacy  KACY $0.00005268
₿0.00000000088
0.36 $52.93K
₿0.89
$0.0000542
₿0.00000000089
$0.00005128
₿0.00000000086
$330.45
₿0.01
$52.93K
₿0.89
$52.93K
₿0.89
Previsão de Preço do markkacy(kacy)
6732 CatWifHat  CATWIF $0.00005835
₿0.00000000098
0.41 $52.74K
₿0.89
$0.00006057
₿0.0000000010
$0.00005667
₿0.00000000095
$366.82
₿0.01
$52.74K
₿0.89
$52.74K
₿0.89
Previsão de Preço do CatWifHat(catwif)
6734 Furmula  FURM $0.00006969
₿0.0000000011
0 $52.4K
₿0.87
$0
$0
$1.52
₿0
$64.45K
₿1.07
$52.4K
₿0.87
Previsão de Preço do Furmula(furm)
6740 Gravity Finance  GFI $0.0001482
₿0.0000000025
0.49 $52.22K
₿0.88
$0.0001483
₿0.0000000025
$0.0001467
₿0.0000000024
$29.4
₿0
$177.88K
₿3
$52.22K
₿0.88
Previsão de Preço do Gravity Finance(gfi)
6741 MAX  MAX $0.00005246
₿0.00000000088
2.33 $52.45K
₿0.88
$0.00005306
₿0.00000000088
$0.0000497
₿0.00000000083
$174.42
₿0
$52.45K
₿0.88
$52.45K
₿0.88
Previsão de Preço do MAX(max)
6742 Laika AI  LKI $0.0001218
₿0.0000000020
-6.73 $52.18K
₿0.88
$0.0001331
₿0.0000000022
$0.0001204
₿0.0000000019
$2.14K
₿0.04
$121.86K
₿2.05
$52.18K
₿0.88
Previsão de Preço do Laika AI(lki)
6746 OpSec  OPSEC $0.0005272
₿0.0000000087
0 $52.15K
₿0.87
$0
$0
$1.08
₿0
$52.15K
₿0.87
$52.15K
₿0.87
Previsão de Preço do OpSec(opsec)
6753 Voyager Token  VGX $0.00005675
₿0.00000000095
2.10 $51.88K
₿0.88
$0.0000659
₿0.0000000011
$0.0000556
₿0.00000000093
$162.18
₿0
$52.04K
₿0.88
$51.88K
₿0.88
Previsão de Preço do Voyager Token(vgx)
6761 Shieldeum  SDM $0.0001165
₿0.0000000019
-0.49 $51.74K
₿0.87
$0.0001172
₿0.0000000019
$0.0001164
₿0.0000000019
$37.93
₿0
$116.57K
₿1.97
$51.74K
₿0.87
Previsão de Preço do Shieldeum(sdm)
6767 blinkdotfun  BLINK $0.00005187
₿0.00000000087
1.75 $51.85K
₿0.87
$0.00005271
₿0.00000000087
$0.00004992
₿0.00000000083
$24.09
₿0
$51.85K
₿0.87
$51.85K
₿0.87
Previsão de Preço do blinkdotfun(blink)
6770 JAK  JAK $0.00005175
₿0.00000000087
0.02 $51.73K
₿0.87
$0.00005434
₿0.00000000090
$0.00005106
₿0.00000000085
$362.83
₿0.01
$51.73K
₿0.87
$51.73K
₿0.87
Previsão de Preço do JAK(jak)
6771 Guru Network  GURU $0.00009412
₿0.0000000015
0.50 $51.42K
₿0.86
$0.00009438
₿0.0000000015
$0.00009246
₿0.0000000015
$10.43
₿0
$94.12K
₿1.57
$51.42K
₿0.86
Previsão de Preço do Guru Network(guru)
6772 Gaga (Pepe)  GAGA $0.000000000122
₿0.0000000000000020
9.25 $51.25K
₿0.86
$0.000000000127
₿0.0000000000000021
$0.000000000112
₿0.0000000000000018
$2.67K
₿0.04
$51.25K
₿0.86
$51.25K
₿0.86
Previsão de Preço do Gaga (Pepe)(gaga)
6785 HAVAH  HVH $0.0000525
₿0.00000000088
-0.21 $51.14K
₿0.87
$0.00005272
₿0.00000000089
$0.0000525
₿0.00000000086
$78.91K
₿1.34
$525.12K
₿8.92
$51.14K
₿0.87
Previsão de Preço do HAVAH(hvh)
6788 Machine Xchange Coin  MXC $0.00001571
₿0.00000000026
-71.10 $50.99K
₿0.86
$0.00005772
₿0.0000000010
$0.00001354
₿0.00000000022
$4.36K
₿0.07
$50.99K
₿0.86
$50.99K
₿0.86
Previsão de Preço do Machine Xchange Coin(mxc)
6794 KLAUS  KLAUS $0.00005086
₿0.00000000085
-1.65 $50.7K
₿0.85
$0.00005173
₿0.00000000087
$0.00005043
₿0.00000000084
$101.74
₿0
$50.7K
₿0.85
$50.7K
₿0.85
Previsão de Preço do KLAUS(klaus)
6797 Don't Buy Inu  DBI $0.0000357
₿0.00000000060
-0.01* $50.81K
₿0.85
$0.00003585
₿0.00000000060
$0.0000357
₿0.00000000059
$5.34
₿0
$50.81K
₿0.85
$50.81K
₿0.85
Previsão de Preço do Don't Buy Inu(dbi)
6798 Nyxia AI  NYXC $0.005077
₿0.000000085
2.33 $50.77K
₿0.86
$0.005154
₿0.000000086
$0.004894
₿0.000000082
$373.81
₿0.01
$50.77K
₿0.86
$50.77K
₿0.86
Previsão de Preço do Nyxia AI(nyxc)
6802 SCHIZO  SCHIZO $0.00005064
₿0.00000000086
2.10 $50.89K
₿0.86
$0.00005171
₿0.00000000085
$0.00004847
₿0.00000000081
$23.18
₿0
$50.89K
₿0.86
$50.89K
₿0.86
Previsão de Preço do SCHIZO(schizo)
6803 Manifold Finance  FOLD $0.0253
₿0.00000042
0 $50.57K
₿0.84
$0
$0
$3.13
₿0
$50.6K
₿0.85
$50.57K
₿0.84
Previsão de Preço do Manifold Finance(fold)
6808 Blendr Network  BLENDR $0.001257
₿0.000000021
-8.77 $50.4K
₿0.85
$0.001378
₿0.000000023
$0.001246
₿0.000000020
$87.59
₿0
$52.81K
₿0.89
$50.4K
₿0.85
Previsão de Preço do Blendr Network(blendr)
6811 Lucky Dog  LUCKY $0.000006479
₿0.00000000010
0 $50.41K
₿0.84
$0
$0
$33.47
₿0
$50.41K
₿0.84
$50.41K
₿0.84
Previsão de Preço do Lucky Dog(lucky)
6812 BABYLONG  $BABYLONG $0.00000007414
₿0.0000000000011
0 $50.4K
₿0.78
$0
$0
$7.15
₿0
$50.32K
₿0.78
$50.4K
₿0.78
Previsão de Preço do BABYLONG($babylong)
6815 Onchain AI  OCAI $0.000559
₿0.0000000093
-0.43 $50.31K
₿0.84
$0.0005622
₿0.0000000094
$0.0004802
₿0.0000000081
$30.15K
₿0.51
$55.9K
₿0.94
$50.31K
₿0.84
Previsão de Preço do Onchain AI(ocai)
6818 Bamboo on Base  BAMBOO $0.00005021
₿0.00000000083
0 $50.22K
₿0.84
$0
$0
$26.45
₿0
$50.22K
₿0.84
$50.22K
₿0.84
Previsão de Preço do Bamboo on Base(bamboo)
6824 iCommunity  ICOM $0.0007694
₿0.000000013
0 $49.87K
₿0.84
$0
$0
$146.19
₿0
$75.25K
₿1.27
$49.87K
₿0.84
Previsão de Preço do iCommunity(icom)
6828 ROCK  ROCK $0.00004972
₿0.00000000084
2.47 $49.73K
₿0.84
$0.00005047
₿0.00000000085
$0.00004852
₿0.00000000080
$53.92K
₿0.92
$49.73K
₿0.84
$49.73K
₿0.84
Previsão de Preço do ROCK(rock)
6831 Dfyn Network  DFYN $0.0002564
₿0.0000000043
-0.25 $49.65K
₿0.84
$0.0002596
₿0.0000000043
$0.0002553
₿0.0000000042
$23.02
₿0
$49.65K
₿0.84
$49.65K
₿0.84
Previsão de Preço do Dfyn Network(dfyn)
6833 MOE  MOE $0.00005259
₿0.00000000088
-0.46 $49.9K
₿0.84
$0.00005368
₿0.00000000089
$0.00005135
₿0.00000000086
$278.32
₿0
$49.9K
₿0.84
$49.9K
₿0.84
Previsão de Preço do MOE(moe)
6836 pSTAKE Finance  PSTAKE $0.0001124
₿0.0000000018
0 $49.46K
₿0.82
$0
$0
$1.25
₿0
$56.25K
₿0.93
$49.46K
₿0.82
Previsão de Preço do pSTAKE Finance(pstake)
6838 Vapor  VAPOR $0.00004929
₿0.00000000079
0 $49.39K
₿0.8
$0
$0
$0.25
₿0
$49.39K
₿0.8
$49.39K
₿0.8
Previsão de Preço do Vapor(vapor)
6845 WEWECOIN  WEWE $0.0000004918
₿0.0000000000076
0 $49.18K
₿0.77
$0
$0
$18.43
₿0
$49.18K
₿0.77
$49.18K
₿0.77
Previsão de Preço do WEWECOIN(wewe)
6849 NOTAI  NOTAI $0.0000005166
₿0.0000000000086
-0.01 $49.08K
₿0.83
$0.0000005167
₿0.0000000000087
$0.0000005166
₿0.0000000000086
$1.98
₿0
$51.67K
₿0.87
$49.08K
₿0.83
Previsão de Preço do NOTAI(notai)
6850 CyberFi  CFI $0.03015
₿0.00000051
-2.07 $49.08K
₿0.84
$0.03106
₿0.00000051
$0.02642
₿0.00000044
$19.82K
₿0.34
$72.37K
₿1.23
$49.08K
₿0.84
Previsão de Preço do CyberFi(cfi)
6853 Zapicorn  ZAPI $0.00005276
₿0.00000000087
0 $48.97K
₿0.81
$0
$0
$4.72
₿0
$48.97K
₿0.81
$48.97K
₿0.81
Previsão de Preço do Zapicorn(zapi)
6856 Tomb Shares  TSHARE $1.25
₿0.000021
16.24 $48.88K
₿0.83
$1.28
₿0.000021
$1.07
₿0.000017
$74.39
₿0
$81.93K
₿1.38
$48.88K
₿0.83
Previsão de Preço do Tomb Shares(tshare)
6866 Yeet  YEET $0.00006944
₿0.0000000011
-3.23 $48.37K
₿0.82
$0.00007207
₿0.0000000012
$0.00006897
₿0.0000000011
$473.34
₿0.01
$69.22K
₿1.17
$48.37K
₿0.82
Previsão de Preço do Yeet(yeet)
6869 Normilio  NORMILIO $0.00005305
₿0.00000000084
0 $48.46K
₿0.77
$0
$0
$11.95
₿0
$48.46K
₿0.77
$48.46K
₿0.77
Previsão de Preço do Normilio(normilio)
6870 Sharbi  $SHARBI $0.0000006465
₿0.000000000010
-34.28 $48.46K
₿0.81
$0.0000009838
₿0.000000000016
$0.0000006223
₿0.000000000010
$46.04
₿0
$48.46K
₿0.81
$48.46K
₿0.81
Previsão de Preço do Sharbi($sharbi)
6872 Archethic  UCO $0.0001164
₿0.0000000018
0 $48.41K
₿0.77
$0
$0
$11.65
₿0
$112.53K
₿1.78
$48.41K
₿0.77
Previsão de Preço do Archethic(uco)
6874 MYSTCL  MYST $6.9
₿0.00011
4.20 $48.33K
₿0.82
$6.96
₿0.00011
$6.6
₿0.00011
$705.03
₿0.01
$48.33K
₿0.82
$48.33K
₿0.82
Previsão de Preço do MYSTCL(myst)
6879 Scrat  SCRAT $0.0004824
₿0.0000000079
0 $48.23K
₿0.8
$0
$0
$1.14
₿0
$48.23K
₿0.8
$48.23K
₿0.8
Previsão de Preço do Scrat(scrat)
6880 Bitcat  BITCAT $0.00004843
₿0.00000000081
3.30 $48.41K
₿0.82
$0.00004996
₿0.00000000083
$0.0000453
₿0.00000000076
$663.63
₿0.01
$48.41K
₿0.82
$48.41K
₿0.82
Previsão de Preço do Bitcat(bitcat)
6883 Autonio  NIOX $0.000189
₿0.0000000031
0 $48.1K
₿0.79
$0
$0
$21.49
₿0
$62.4K
₿1.03
$48.1K
₿0.79
Previsão de Preço do Autonio(niox)
6884 A2DAO  ATD $0.005132
₿0.000000086
-0.33 $48.1K
₿0.81
$0.005373
₿0.000000091
$0.005132
₿0.000000085
$2.47
₿0
$142.56K
₿2.41
$48.1K
₿0.81
Previsão de Preço do A2DAO(atd)
6888 Biaoqing TRON  BIAO $0.00004792
₿0.00000000078
0 $47.93K
₿0.79
$0
$0
$5.75
₿0
$47.93K
₿0.79
$47.93K
₿0.79
Previsão de Preço do Biaoqing TRON(biao)
6897 Edu3Labs  NFE $0.0009083
₿0.000000015
-1.12 $47.78K
₿0.81
$0.0009187
₿0.000000015
$0.0009083
₿0.000000015
$3.32K
₿0.06
$817.18K
₿13.8
$47.78K
₿0.81
Previsão de Preço do Edu3Labs(nfe)
6898 Scalia Infrastructure  SCALE $0.0004776
₿0.0000000079
0 $47.77K
₿0.79
$0
$0
$1.27
₿0
$47.77K
₿0.79
$47.77K
₿0.79
Previsão de Preço do Scalia Infrastructure(scale)
6899 Football World Community  FWC $0.000000000001
₿0.000000000000000020
-1.95 $47.7K
₿0.8
$0.000000000001
₿0.000000000000000020
$0.000000000001
₿0.000000000000000019
$178.84
₿0
$231.76K
₿3.9
$47.7K
₿0.8
Previsão de Preço do Football World Community(fwc)
6906 Horizon Protocol  HZN $0.0002271
₿0.0000000037
0 $47.39K
₿0.79
$0
$0
$1.96
₿0
$59.85K
₿1
$47.39K
₿0.79
Previsão de Preço do Horizon Protocol(hzn)
6913 Hedgy the hedgehog  HEDGY $0.0006616
₿0.000000011
-4.43 $47.3K
₿0.79
$0.0007214
₿0.000000012
$0.0006207
₿0.000000010
$45.34
₿0
$66.2K
₿1.1
$47.3K
₿0.79
Previsão de Preço do Hedgy the hedgehog(hedgy)
6918 AIMERICA  UAI $0.00004746
₿0.00000000079
0.95 $47.37K
₿0.8
$0.00004822
₿0.00000000080
$0.00004678
₿0.00000000077
$4.51
₿0
$47.37K
₿0.8
$47.37K
₿0.8
Previsão de Preço do AIMERICA(uai)
6922 XALPHA.AI  XALPHA $0.0004707
₿0.0000000070
0 $47.07K
₿0.71
$0
$0
$1.45
₿0
$47.07K
₿0.71
$47.07K
₿0.71
Previsão de Preço do XALPHA.AI(xalpha)
6924 FARM  FARM $0.03915
₿0.00000065
0.02 $46.98K
₿0.78
$0.03915
₿0.00000065
$0.03914
₿0.00000064
$2.97
₿0
$46.98K
₿0.78
$46.98K
₿0.78
Previsão de Preço do FARM(farm)
6925 ZKFair  ZKF $0.000004689
₿0.000000000079
4.44 $46.93K
₿0.79
$0.000004799
₿0.000000000080
$0.00000449
₿0.000000000074
$52.56K
₿0.89
$46.93K
₿0.79
$46.93K
₿0.79
Previsão de Preço do ZKFair(zkf)
6926 Rawr  XD $0.00004805
₿0.00000000080
2.29 $47.15K
₿0.79
$0.00004882
₿0.00000000081
$0.00004569
₿0.00000000077
$27.71
₿0
$47.15K
₿0.79
$47.15K
₿0.79
Previsão de Preço do Rawr(xd)
6932 Colon  COLON $0.00004767
₿0.00000000080
-0.11 $46.62K
₿0.78
$0.00004798
₿0.00000000080
$0.00004726
₿0.00000000079
$145.02
₿0
$46.62K
₿0.78
$46.62K
₿0.78
Previsão de Preço do Colon(colon)
6936 Step Finance  STEP $0.0001466
₿0.0000000024
-1.58 $46.64K
₿0.79
$0.0001498
₿0.0000000025
$0.0001461
₿0.0000000024
$329.61
₿0.01
$48.39K
₿0.82
$46.64K
₿0.79
Previsão de Preço do Step Finance(step)
6938 Flourishing AI  AI $0.001963
₿0.000000031
0 $46.53K
₿0.75
$0
$0
$1.39
₿0
$107.99K
₿1.75
$46.53K
₿0.75
Previsão de Preço do Flourishing AI(ai)
6939 Aimonica Brands  AIMONICA $0.00004677
₿0.00000000078
1.74 $46.76K
₿0.79
$0.00004751
₿0.00000000079
$0.00004488
₿0.00000000075
$146.85
₿0
$46.76K
₿0.79
$46.76K
₿0.79
Previsão de Preço do Aimonica Brands(aimonica)
6940 Silo Finance [OLD]  SILO $0.0005641
₿0.0000000093
0 $46.46K
₿0.77
$0
$0
$2.08
₿0
$564.18K
₿9.35
$46.46K
₿0.77
Previsão de Preço do Silo Finance [OLD](silo)
6946 Fortune Token  FRTN $0.0001143
₿0.0000000019
-0.78 $46.2K
₿0.78
$0.0001159
₿0.0000000019
$0.0001132
₿0.0000000018
$203.67
₿0
$113.65K
₿1.92
$46.2K
₿0.78
Previsão de Preço do Fortune Token(frtn)
6947 Zasset zUSD  ZUSD $0.6024
₿0.000010
0 $46.3K
₿0.77
$0
$0
$7.16
₿0
$46.3K
₿0.77
$46.3K
₿0.77
Previsão de Preço do Zasset zUSD(zusd)
6948 ROOK  ROOK $0.06076
₿0.0000010
-1.26 $46.25K
₿0.78
$0.06155
₿0.0000010
$0.0606
₿0.00000099
$1.13
₿0
$77.06K
₿1.3
$46.25K
₿0.78
Previsão de Preço do ROOK(rook)
6949 Fabwelt  WELT $0.0002149
₿0.0000000035
-0.50 $46.23K
₿0.77
$0.000216
₿0.0000000036
$0.0002148
₿0.0000000035
$80.71
₿0
$107.48K
₿1.79
$46.23K
₿0.77
Previsão de Preço do Fabwelt(welt)
6950 ZND Token  ZND $0.000259
₿0.0000000043
-4.62 $46.22K
₿0.78
$0.0002783
₿0.0000000046
$0.0002544
₿0.0000000042
$2.64K
₿0.04
$179.64K
₿3.03
$46.22K
₿0.78
Previsão de Preço do ZND Token(znd)
6951 Obi PNut Kenobi  OPK $0.00004643
₿0.00000000078
-0.60 $46.38K
₿0.78
$0.00004717
₿0.00000000078
$0.00004487
₿0.00000000076
$215.7
₿0
$46.38K
₿0.78
$46.38K
₿0.78
Previsão de Preço do Obi PNut Kenobi(opk)
6956 JHH  JHH $0.000000004628
₿0.000000000000077
3.50 $46.29K
₿0.78
$0.000000004702
₿0.000000000000078
$0.000000004421
₿0.000000000000074
$329.65
₿0.01
$46.29K
₿0.78
$46.29K
₿0.78
Previsão de Preço do JHH(jhh)
6960 Uniswap Protocol  UNI $0.00004596
₿0.00000000077
-5.34 $45.96K
₿0.77
$0.00004992
₿0.00000000083
$0.00004576
₿0.00000000077
$296.36
₿0
$45.96K
₿0.77
$45.96K
₿0.77
Previsão de Preço do Uniswap Protocol(uni)
6962 SpaceFalcon  FCON $0.00000265
₿0.000000000044
-0.21 $45.9K
₿0.77
$0.00000265
₿0.000000000044
$0.00000265
₿0.000000000043
$3.27
₿0
$50.29K
₿0.84
$45.9K
₿0.77
Previsão de Preço do SpaceFalcon(fcon)
6964 Crodie  CRODIE $0.00004611
₿0.00000000077
0.57 $46.11K
₿0.78
$0.00004686
₿0.00000000078
$0.00004487
₿0.00000000075
$42.86
₿0
$46.11K
₿0.78
$46.11K
₿0.78
Previsão de Preço do Crodie(crodie)
6969 Golden Inu  GOLDEN $0.000000000001
₿0.000000000000000018
-0.27 $45.65K
₿0.77
$0.000000000001
₿0.000000000000000018
$0.000000000001
₿0.000000000000000018
$3.37
₿0
$54.66K
₿0.92
$45.65K
₿0.77
Previsão de Preço do Golden Inu(golden)
6978 AgriDex  AGRI $0.0002156
₿0.0000000038
-14.05 $45.37K
₿0.81
$0.0002654
₿0.0000000045
$0.0002007
₿0.0000000038
$375.85
₿0
$215.63K
₿3.86
$45.37K
₿0.81
Previsão de Preço do AgriDex(agri)
6980 ZooKeeper  ZOO $0.00009393
₿0.0000000015
-0.31 $45.35K
₿0.77
$0.00009516
₿0.0000000016
$0.00009394
₿0.0000000015
$6.97
₿0
$45.35K
₿0.77
$45.35K
₿0.77
Previsão de Preço do ZooKeeper(zoo)
6994 Peanut  PNUT $0.004526
₿0.000000059
30.12 $45.27K
₿0.59
$0.003553
₿0.000000059
$0.003434
₿0.000000057
$3.02K
₿0
$45.27K
₿0.59
$45.27K
₿0.59
Previsão de Preço do Peanut(pnut)
6997 Fringe Finance  FRIN $0.00004494
₿0.00000000075
-2.17 $44.94K
₿0.76
$0.00004597
₿0.00000000077
$0.00004491
₿0.00000000074
$54.13K
₿0.92
$44.94K
₿0.76
$44.94K
₿0.76
Previsão de Preço do Fringe Finance(frin)
7000 Finceptor  FINC $0.0008101
₿0.000000013
0 $44.79K
₿0.75
$0
$0
$28.78
₿0
$80.53K
₿1.35
$44.79K
₿0.75
Previsão de Preço do Finceptor(finc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency