Página de resultados 5 para o País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (545)
- {{country.name}}
- Todos os países
- Estados Unidos (545)
Other OTC (545)
Serviços Financeiros (545)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (545)
Bancos-Regionais (545)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (166)
- Bancos-Diversificados (40)
- Bancos-Regionais (545)
- Financiamento Hipotecário (62)
- Mercados de Capitais (118)
- Dados Financeiros e de Bolsas de Valores (27)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (44)
- Seguros-Resseguros (11)
- Seguros-Especializados (9)
- Corretores de Seguros (4)
- Seguros-Diversificados (35)
- Empresas de Fachada (319)
- Conglomerados Financeiros (8)
- Serviços de Crédito (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBAZ Bancorp, Inc. RBAZ | $13.16 — |
+14.52
|
$24.09M — | $12.19K — | $11.53 — | $13.2 — | $24.09M — | 11.85 | $1.11 — | |
| The Baraboo Bancorporation BAOB | $2.59 — |
+0.86
|
$24.05M — | $250 — | $2.59 — | $2.59 — | $24.05M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $22.1 — |
-0.82
|
$23.95M — | $100 — | $22.1 — | $22.1 — | $23.95M — | 8.27 | $2.67 — | |
| FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $12.38 — |
+2.95
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Community Capital Bancshares ALBY | $18.05 — |
+0.28
|
$23.1M — | $579 — | $18.05 — | $18.05 — | $23.1M — | 5.74 | $3.14 — | |
| Pioneer Bankshares PNBI | $23.32 — |
+0.3
|
$23.05M — | $307 — | $22.82 — | $23.32 — | $23.05M — | 9.88 | $2.36 — | |
| Community Bankers' CTYP | $5.95 — |
-0.83
|
$22.99M — | $100 — | $5.95 — | $5.95 — | $22.99M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $10.5 — |
0
|
$22.76M — | $500 — | $10.5 — | $10.5 — | $22.76M — | 5.52 | $1.9 — | |
| JSB Financial Inc. JFWV | $88 — |
+12.53
|
$22.66M — | $705 — | $84 — | $88 — | $22.66M — | 6.80 | $12.93 — | |
| Washington Business Bank WBZB | $31.05 — |
-2.2
|
$22.38M — | $400 — | $31.05 — | $31.05 — | $22.38M — | 16.17 | $1.92 — | |
| Elmer Bancorp ELMA | $19.25 — |
0
|
$22M — | $483 — | $19.25 — | $19.25 — | $22M — | 11.91 | $1.62 — | |
| Lewis & Clark Bancorp LWCL | $20.5 — |
+2.24
|
$22M — | $677 — | $20.16 — | $20.5 — | $22M — | 6.76 | $3.03 — | |
| WVS Financial WVFC | $12.61 — |
-1.18
|
$21.85M — | $1.18K — | $12.61 — | $12.61 — | $21.85M — | 14.83 | $0.85 — | |
| SSB Bancorp SSBP | $9.78 — |
-2.25
|
$21.72M — | $1K — | $9.78 — | $10 — | $21.72M — | 10.62 | $0.92 — | |
| Mauch Chunk Trust Financial MCHT | $6.5 — |
-7.14
|
$21.68M — | $695 — | $6.5 — | $6.75 — | $21.68M — | 4.45 | $1.46 — | |
| Middlebury National MDVT | $24.85 — |
+1.35
|
$21.39M — | $107 — | $24.85 — | $24.85 — | $21.39M — | 6.09 | $4.08 — | |
| First Bancorp of Indiana FBPI | $12.5 — |
+2.04
|
$20.91M — | $766 — | $12.5 — | $12.51 — | $20.91M — | 5.54 | $2.25 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Grand River Commerce GNRV | $2.95 — |
-1.67
|
$20.77M — | $6.28K — | $2.95 — | $3 — | $20.77M — | 0 | -$0.17 — | |
| Woodsboro Bank WOBK | $51.6 — |
0
|
$20.66M — | $900 — | $51.6 — | $51.6 — | $20.66M — | 0 | $0 — | |
| The Victory Bancorp VTYB | $10.15 — |
0
|
$20.01M — | $5K — | $10.08 — | $10.15 — | $20.01M — | 9.57 | $1.06 — | |
| Eureka Homestead Bancorp ERKH | $19 — |
+2.76
|
$19.5M — | $2.95K — | $18.49 — | $19 — | $19.5M — | 316.66 | $0.06 — | |
| MCNB Banks MKIN | $18 — |
-5.26
|
$19.44M — | $400 — | $18 — | $18 — | $19.44M — | 0 | $0 — | |
| Apollo Bancorp APLO | $36.96 — |
-0.11
|
$19.22M — | $375 — | $36.96 — | $37 — | $19.22M — | 10.34 | $3.57 — | |
| Marathon Bancorp MBBC | $8.85 — |
-2.32
|
$19.09M — | $400 — | $8.85 — | $9.05 — | $19.09M — | 15.00 | $0.59 — | |
| First Robinson Financial FRFC | $35 — |
+2.16
|
$18.92M — | $250 — | $35 — | $35 — | $18.92M — | 7.47 | $4.68 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| Logansport Financial LOGN | $29.75 — |
-6.18
|
$18.23M — | $725 — | $29.75 — | $29.91 — | $18.23M — | 10.15 | $2.93 — | |
| Enterprise Financial Services EFSG | $14.64 — |
0
|
$17.16M — | $200 — | $14.64 — | $14.64 — | $17.16M — | 12.99 | $1.13 — | |
| TEB Bancorp TBBA | $6.4 — |
-0.62
|
$16.9M — | $500 — | $6.4 — | $6.4 — | $16.9M — | 5.28 | $1.21 — | |
| Fleetwood Bank FLEW | $56 — |
+1.27
|
$16.76M — | $2 — | $56 — | $56 — | $16.76M — | 14.62 | $3.83 — | |
| AMB Financial AMFC | $18.5 — |
-0.05
|
$16.73M — | $7K — | $18.5 — | $18.5 — | $16.73M — | 5.10 | $3.63 — | |
| Great American Bancorp GTPS | $39.96 — |
-0.1
|
$15.45M — | $100 — | $39.96 — | $39.96 — | $15.45M — | 93.14 | $0.43 — | |
| River Valley Community Bancorp RVCB | $22.75 — |
+5.81
|
$14.75M — | $4.62K — | $21.45 — | $22.75 — | $14.75M — | 0 | -$0.31 — | |
| First Community FCCT | $8.9 — |
+0.11
|
$14.42M — | $100 — | $8.9 — | $8.9 — | $14.42M — | 14.73 | $0.6 — | |
| Town Center Bank TCNB | $6.13 — |
0
|
$14.31M — | $1.13K — | $6.13 — | $6.13 — | $14.31M — | 13.62 | $0.45 — | |
| Greenville Federal Financial GVFF | $6.22 — |
-0.32
|
$12.71M — | $500 — | $6.22 — | $6.22 — | $12.71M — | 14.13 | $0.44 — | |
| United Tennessee Bankshares UNTN | $16.85 — |
+0.6
|
$12.66M — | $1.6K — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
| Bank of Labor Bancshares BHDB | $35 — |
+12.9
|
$12.63M — | $1K — | $35 — | $35 — | $12.63M — | 0 | $0 — | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $325 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $22.2 — |
0
|
$11.94M — | $3.51K — | $22.2 — | $22.2 — | $11.94M — | 3.94 | $5.63 — | |
| MNB MNBO | $26 — |
-18.75
|
$11.88M — | $175 — | $26 — | $26 — | $11.88M — | 0 | -$1.74 — | |
| Harbor Bankshares HRBK | $10 — |
-1.96
|
$11.87M — | $1.2K — | $10 — | $10.1 — | $11.87M — | 3.85 | $2.59 — | |
| Tennessee Valley Financial TVLF | $6.25 — |
+4.17
|
$11.64M — | $1.5K — | $6.25 — | $6.25 — | $11.64M — | 127.55 | $0.05 — | |
| Seneca Financial SNNF | $6.1 — |
-6.15
|
$11.5M — | $600 — | $6.1 — | $6.45 — | $11.5M — | 23.46 | $0.26 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $20.8 — |
-0.05
|
$11.02M — | $403 — | $20.8 — | $20.8 — | $11.02M — | 5.84 | $3.56 — | |
| Gouverneur Bancorp GOVB | $9.8 — |
-1.61
|
$10.85M — | $300 — | $9.8 — | $9.8 — | $10.85M — | 19.06 | $0.51 — | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
-3.98
|
$10.75M — | $100 — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Community Investors Bancorp CIBN | $13.33 — |
-0.52
|
$10.59M — | $371 — | $13.33 — | $13.33 — | $10.59M — | 6.94 | $1.92 — | |
| First Niles Financial FNFI | $9.5 — |
0
|
$10.57M — | $1 — | $9.5 — | $9.5 — | $10.57M — | 38.30 | $0.25 — | |
| First IC FIEB | $7.75 — |
+6.9
|
$10.23M — | $4.7K — | $7.7 — | $7.75 — | $10.23M — | 0 | $0 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
| WCF Bancorp WCFB | $6.86 — |
+0.15
|
$9.85M — | $1.61K — | $6.85 — | $6.94 — | $9.85M — | 76.22 | $0.09 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $12.3 — |
-1.52
|
$9.36M — | $100 — | $12.3 — | $12.3 — | $9.36M — | 3.79 | $3.24 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| CCSB Financial CCFC | $12.2 — |
-15.86
|
$9.13M — | $100 — | $12.2 — | $12.2 — | $9.13M — | 24.25 | $0.5 — | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| CCCB Bancorp CCYY | $5.25 — |
+2.74
|
$8.74M — | $493 — | $5.11 — | $5.25 — | $8.74M — | 11.41 | $0.46 — | |
| Third Century Bancorp TDCB | $7.2 — |
-0.55
|
$8.52M — | $300 — | $7.2 — | $7.2 — | $8.52M — | 3.69 | $1.95 — | |
| Lifestore Financial LSFG | $38.5 — |
-0.65
|
$8.41M — | $200 — | $38.49 — | $38.5 — | $8.41M — | 7.92 | $4.86 — | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $76 — |
-1.3
|
$8.4M — | $287 — | $76 — | $77 — | $8.4M — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $7.05 — |
+0.57
|
$7.75M — | $400 — | $7.05 — | $7.05 — | $7.75M — | 0 | -$2.4 — | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Summit Bank SBKO | $10.65 — |
+4.83
|
$7.38M — | $155 — | $10.65 — | $10.65 — | $7.38M — | 22.18 | $0.48 — | |
| QC QCCO | $0.4199 — |
0
|
$7.27M — | $2K — | $0.4199 — | $0.4199 — | $7.27M — | 0 | $0 — | |
| PBCO Financial Corporation PBCO | $11.3 — |
-0.35
|
$6.93M — | $3.15K — | $11.11 — | $11.35 — | $6.93M — | 5.07 | $2.23 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $123 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $459 — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
| Golden State Bancorp GSBX | $21.15 — |
+0.71
|
$3.28M — | $500 — | $21.15 — | $21.15 — | $3.28M — | 2.92 | $7.23 — | |
| City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.02999 — |
+200
|
$1.89M — | $189 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.16 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $5.41K — | $6.7 — | $6.7 — | $1.51M — | 1.15 | $5.79 — | |
| Atlas Mara AAMAF | $0 — |
-99
|
$1.42M — | $29.42K — | $0 — | $0.0001 — | $1.42M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$424.06K — | $100 — | $0.07 — | $0.07 — | $424.06K — | 0 | -$0.21 — | |
| Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
| Nexity Financial NXTYQ | $0 — |
-99
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5.01K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
| WSB Financial WSFGQ | $0 — |
-99
|
$111 — | $13.8K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $303 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| Habersham Bancorp HABC | $0 — |
-99.99
|
$2 — | $2.68K — | $0 — | $0 — | $2 — | 0 | -$14.34 — | |
| Peoples Bancorp PPBB | $200 — |
-2.44
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||