Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (545)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (545)
Other OTC (545)
Dịch vụ tài chính (545)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (545)
Ngân hàng - Vùng (545)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (166)
- Ngân hàng - Đa dạng (40)
- Ngân hàng - Vùng (545)
- Tài chính thế chấp (62)
- Thị trường vốn (118)
- Dữ liệu tài chính & giao dịch chứng khoán (27)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (44)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (9)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (35)
- Công ty hình thức (319)
- Tập đoàn tài chính (8)
- Dịch vụ tín dụng (58)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Peoples Bancorp PEBC | $31.11 — |
+0.32
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
The Farmers Bank of Appomattox FBPA | $22.3 — |
+0.9
|
$24.17M — | $100 — | $22.3 — | $22.3 — | $24.17M — | 8.35 | $2.67 — | |
The Baraboo Bancorporation BAOB | $2.85 — |
+7.55
|
$24.05M — | $9.5K — | $2.68 — | $2.85 — | $24.05M — | 0 | $0 — | |
FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
Coeur d'Alene Bancorp CDAB | $12.38 — |
+2.95
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
Community Bankers' CTYP | $5.75 — |
-3.36
|
$22.99M — | $620 — | $5.74 — | $5.95 — | $22.99M — | 0 | $0 — | |
Community Capital Bancshares ALBY | $17.8 — |
-0.84
|
$22.78M — | $3.9K — | $17.8 — | $18.5 — | $22.78M — | 5.66 | $3.14 — | |
Community Bancorp of Santa Maria CYSM | $10.46 — |
-0.38
|
$22.68M — | $2.45K — | $10.45 — | $10.5 — | $22.68M — | 5.50 | $1.9 — | |
JSB Financial Inc. JFWV | $88 — |
+12.53
|
$22.66M — | $705 — | $84 — | $88 — | $22.66M — | 6.80 | $12.93 — | |
Elmer Bancorp ELMA | $19.75 — |
+0.25
|
$22.57M — | $640 — | $19.5 — | $19.75 — | $22.57M — | 12.22 | $1.62 — | |
Pioneer Bankshares PNBI | $22.75 — |
0
|
$22.49M — | $1.9K — | $22.75 — | $22.75 — | $22.49M — | 9.63 | $2.36 — | |
Washington Business Bank WBZB | $31.05 — |
-2.2
|
$22.38M — | $400 — | $31.05 — | $31.05 — | $22.38M — | 16.17 | $1.92 — | |
WVS Financial WVFC | $12.7 — |
0
|
$22.01M — | $414 — | $12.7 — | $12.7 — | $22.01M — | 14.94 | $0.85 — | |
SSB Bancorp SSBP | $9.9 — |
+1.28
|
$22M — | $45.7K — | $9.9 — | $10.24 — | $22M — | 10.76 | $0.92 — | |
Lewis & Clark Bancorp LWCL | $20.5 — |
+2.24
|
$22M — | $677 — | $20.16 — | $20.5 — | $22M — | 6.76 | $3.03 — | |
Mauch Chunk Trust Financial MCHT | $6.5 — |
-7.14
|
$21.68M — | $695 — | $6.5 — | $6.75 — | $21.68M — | 4.45 | $1.46 — | |
Middlebury National MDVT | $24.85 — |
+1.35
|
$21.39M — | $192 — | $24.85 — | $24.85 — | $21.39M — | 6.09 | $4.08 — | |
First Bancorp of Indiana FBPI | $12.5 — |
+2.04
|
$20.91M — | $766 — | $12.5 — | $12.51 — | $20.91M — | 5.54 | $2.25 — | |
Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
Woodsboro Bank WOBK | $51.6 — |
0
|
$20.66M — | $900 — | $51.6 — | $51.6 — | $20.66M — | 0 | $0 — | |
First Robinson Financial FRFC | $37.99 — |
+4.25
|
$20.53M — | $600 — | $37.92 — | $37.99 — | $20.53M — | 8.11 | $4.68 — | |
Grand River Commerce GNRV | $2.9 — |
+1.75
|
$20.41M — | $2.53K — | $2.9 — | $2.9 — | $20.41M — | 0 | -$0.17 — | |
The Victory Bancorp VTYB | $10.15 — |
0
|
$20.01M — | $5K — | $10.08 — | $10.15 — | $20.01M — | 9.57 | $1.06 — | |
MCNB Banks MKIN | $18 — |
-5.26
|
$19.44M — | $400 — | $18 — | $18 — | $19.44M — | 0 | $0 — | |
Apollo Bancorp APLO | $36.96 — |
-0.11
|
$19.22M — | $376 — | $36.96 — | $37 — | $19.22M — | 10.34 | $3.57 — | |
Marathon Bancorp MBBC | $8.61 — |
-2.71
|
$18.49M — | $997 — | $8.61 — | $8.7 — | $18.49M — | 14.59 | $0.59 — | |
BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
Eureka Homestead Bancorp ERKH | $18 — |
0
|
$18.47M — | $1.9K — | $17.3 — | $18 — | $18.47M — | 300.00 | $0.06 — | |
Logansport Financial LOGN | $29.75 — |
0
|
$18.23M — | $147 — | $29.75 — | $29.75 — | $18.23M — | 10.15 | $2.93 — | |
Enterprise Financial Services EFSG | $14.64 — |
0
|
$17.16M — | $200 — | $14.64 — | $14.64 — | $17.16M — | 12.99 | $1.13 — | |
Fleetwood Bank FLEW | $56 — |
0
|
$16.76M — | $2 — | $56 — | $56 — | $16.76M — | 14.62 | $3.83 — | |
TEB Bancorp TBBA | $6.36 — |
-0.66
|
$16.68M — | $1K — | $6.22 — | $6.36 — | $16.68M — | 5.29 | $1.2 — | |
AMB Financial AMFC | $18.51 — |
+0.05
|
$16.65M — | $1.01K — | $18.51 — | $18.51 — | $16.65M — | 5.10 | $3.63 — | |
Great American Bancorp GTPS | $38.57 — |
-3.48
|
$14.91M — | $645 — | $38 — | $40 — | $14.91M — | 89.90 | $0.43 — | |
River Valley Community Bancorp RVCB | $22.5 — |
0
|
$14.75M — | $1.05K — | $22.5 — | $22.55 — | $14.75M — | 0 | -$0.31 — | |
First Community FCCT | $8.91 — |
+0.11
|
$14.43M — | $135 — | $8.91 — | $8.91 — | $14.43M — | 14.75 | $0.6 — | |
Town Center Bank TCNB | $5.71 — |
-6.85
|
$13.33M — | $1.21K — | $5.69 — | $6.35 — | $13.33M — | 12.14 | $0.47 — | |
Greenville Federal Financial GVFF | $6.24 — |
+0.32
|
$12.75M — | $100 — | $6.24 — | $6.24 — | $12.75M — | 14.18 | $0.44 — | |
United Tennessee Bankshares UNTN | $16.85 — |
+0.6
|
$12.66M — | $1.6K — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
Bank of Labor Bancshares BHDB | $35 — |
+12.9
|
$12.63M — | $1K — | $35 — | $35 — | $12.63M — | 0 | $0 — | |
First Bancshares Inc. (Bellevue, OH) FIBH | $22.95 — |
-0.22
|
$12.34M — | $1.4K — | $22.95 — | $22.95 — | $12.34M — | 4.07 | $5.63 — | |
Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $625 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
MNB MNBO | $26 — |
-18.75
|
$11.88M — | $175 — | $26 — | $26 — | $11.88M — | 0 | -$1.74 — | |
Harbor Bankshares HRBK | $10 — |
-1.19
|
$11.87M — | $10.08K — | $9.98 — | $10.1 — | $11.87M — | 3.85 | $2.59 — | |
Tennessee Valley Financial TVLF | $6.25 — |
0
|
$11.64M — | $100 — | $6.25 — | $6.25 — | $11.64M — | 127.55 | $0.05 — | |
Seneca Financial SNNF | $6.15 — |
+0.82
|
$11.6M — | $264 — | $6.15 — | $6.15 — | $11.6M — | 23.65 | $0.26 — | |
Crazy Woman Creek Bancorp Incorporated CRZY | $20.8 — |
-0.95
|
$11.02M — | $158 — | $20.8 — | $20.8 — | $11.02M — | 5.84 | $3.56 — | |
Gouverneur Bancorp GOVB | $9.8 — |
-1.61
|
$10.85M — | $458 — | $9.8 — | $9.8 — | $10.85M — | 19.06 | $0.51 — | |
1st Federal Savings Bank of SC FSGB | $10.61 — |
-3.98
|
$10.75M — | $100 — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
First Niles Financial FNFI | $9.5 — |
+5.56
|
$10.57M — | $101 — | $9.5 — | $9.5 — | $10.57M — | 38.30 | $0.25 — | |
Community Investors Bancorp CIBN | $13.07 — |
-1.95
|
$10.38M — | $223 — | $13.07 — | $13.3 — | $10.38M — | 6.80 | $1.92 — | |
First IC FIEB | $7.75 — |
+6.9
|
$10.23M — | $4.7K — | $7.7 — | $7.75 — | $10.23M — | 0 | $0 — | |
CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
WCF Bancorp WCFB | $6.85 — |
-0.15
|
$9.83M — | $1.01K — | $6.85 — | $6.87 — | $9.83M — | 76.11 | $0.09 — | |
Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
The Southern Banc Company SRNN | $12.3 — |
-1.52
|
$9.34M — | $100 — | $12.3 — | $12.3 — | $9.34M — | 3.79 | $3.24 — | |
CCSB Financial CCFC | $12.2 — |
0
|
$9.13M — | $200 — | $12.2 — | $12.2 — | $9.13M — | 24.25 | $0.5 — | |
Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
CCCB Bancorp CCYY | $5.24 — |
+0.77
|
$8.73M — | $1.1K — | $5.13 — | $5.24 — | $8.73M — | 11.39 | $0.46 — | |
Third Century Bancorp TDCB | $7.24 — |
+1.26
|
$8.52M — | $134 — | $7.24 — | $7.24 — | $8.52M — | 3.71 | $1.95 — | |
Lifestore Financial LSFG | $38.75 — |
+1.44
|
$8.41M — | $1K — | $38.72 — | $38.75 — | $8.41M — | 7.97 | $4.86 — | |
Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
Absecon Bancorp ASCN | $76 — |
-1.3
|
$8.4M — | $287 — | $76 — | $77 — | $8.4M — | 0 | $0 — | |
PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
Cornerstone Financial CFIC | $7.11 — |
+0.85
|
$7.75M — | $1.36K — | $7.11 — | $7.11 — | $7.75M — | 0 | -$2.42 — | |
California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
Summit Bank SBKO | $10.75 — |
+0.94
|
$7.38M — | $4K — | $10.5 — | $10.75 — | $7.38M — | 22.39 | $0.48 — | |
QC QCCO | $0.4199 — |
0
|
$7.27M — | $2.05K — | $0.4199 — | $0.4199 — | $7.27M — | 0 | $0 — | |
PBCO Financial Corporation PBCO | $11.65 — |
+0.77
|
$6.93M — | $6.7K — | $11.56 — | $11.65 — | $6.93M — | 5.22 | $2.23 — | |
Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $123 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $459 — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
Golden State Bancorp GSBX | $21.15 — |
0
|
$3.28M — | $1K — | $21.15 — | $21.15 — | $3.28M — | 2.92 | $7.23 — | |
City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
Northern California Bancorp NRLB | $0.02999 — |
+200
|
$1.89M — | $189 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.16 — | |
Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $1K — | $6.7 — | $6.7 — | $1.51M — | 1.15 | $5.79 — | |
Atlas Mara AAMAF | $0 — |
-99
|
$1.42M — | $29.42K — | $0 — | $0.0001 — | $1.42M — | 0 | $0 — | |
Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$424.06K — | $100 — | $0.07 — | $0.07 — | $424.06K — | 0 | -$0.21 — | |
Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
Nexity Financial NXTYQ | $0 — |
-99
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5.01K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $5K — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
WSB Financial WSFGQ | $0 — |
-99
|
$111 — | $13.8K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
Amcor Financial AFCL | $0 — |
0
|
$23 — | $303 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
Habersham Bancorp HABC | $0 — |
-99.99
|
$2 — | $2.68K — | $0 — | $0 — | $2 — | 0 | -$14.34 — | |
Peoples Bancorp PPBB | $200 — |
-2.44
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |