País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (838)
- {{country.name}}
- Todos os países
- Estados Unidos (838)
Other OTC (838)
Consumo Defensivo (612)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (21)
- Fabricantes de Automóveis (59)
- Autopeças (93)
- Veículos Recreativos (6)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (29)
- Fabricação de Tecidos (8)
- Fabricação de Roupas (37)
- Calçados e Acessórios (26)
- Embalagem e Contêineres (31)
- Serviços Pessoais (10)
- Restaurantes (64)
- Varejo de Roupas (32)
- Lojas de Departamentos (32)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (39)
- Varejo de Internet (55)
- Varejo Especializado (66)
- Jogos de Azar (56)
- Lazer (66)
- Hospedagem (21)
- Resorts e Cassinos (32)
- Serviços de Viagem (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $166.6 — |
-1.33
|
$419.52B — | $136.59K — | $166.25 — | $167.43 — | $419.52B — | 25.24 | $6.6 — | |
| Toyota Motor Corporation TOYOF | $22.12 — |
+0.02
|
$298.03B — | $7.14K — | $21.9 — | $22.35 — | $298.03B — | 9.41 | $2.35 — | |
| Hermès International Société en commandite par actions HESAY | $248.07 — |
-0.57
|
$259.81B — | $11.86K — | $247.22 — | $250.94 — | $259.81B — | 55.49 | $4.47 — | |
| Alibaba Group Holding BABAF | $10.89 — |
-1.86
|
$212.95B — | $330.51K — | $10.67 — | $10.94 — | $212.95B — | 20.17 | $0.54 — | |
| Industria de Diseño Textil, S.A. IDEXY | $23.54 — |
-0.42
|
$146.56B — | $60.44K — | $23.51 — | $23.71 — | $146.56B — | 25.04 | $0.94 — | |
| Meituan MPNGF | $15.57 — |
-1.92
|
$98.47B — | $2.11K — | $15.21 — | $15.57 — | $98.47B — | 53.68 | $0.29 — | |
| Meituan MPNGY | $31.23 — |
-0.89
|
$97.6B — | $342.19K — | $30.96 — | $31.28 — | $97.6B — | 52.04 | $0.6 — | |
| Compagnie Financière Richemont SA CFRUY | $15.78 — |
-0.5
|
$92.76B — | $444.29K — | $15.63 — | $15.78 — | $92.76B — | 21.91 | $0.72 — | |
| BYD Company BYDDF | $28 — |
-2.52
|
$86.55B — | $111.44K — | $27.9 — | $28.18 — | $86.55B — | 19.04 | $1.47 — | |
| BYD Company Limited BYDDY | $55.99 — |
-2.63
|
$86.46B — | $320.88K — | $55.83 — | $56.45 — | $86.46B — | 18.97 | $2.95 — | |
| Fast Retailing Co., Ltd. FRCOY | $26.46 — |
-0.49
|
$81.43B — | $42.33K — | $26.38 — | $27.24 — | $81.43B — | 37.79 | $0.7 — | |
| Volkswagen AG VWAGY | $15 — |
+0.33
|
$75.19B — | $81.97K — | $14.92 — | $15.06 — | $75.19B — | 4.58 | $3.27 — | |
| Volkswagen AG VWAPY | $12.9 — |
+0.23
|
$71.26B — | $118.87K — | $12.88 — | $12.93 — | $71.26B — | 3.94 | $3.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.25 — |
+0.03
|
$65.69B — | $146K — | $34.15 — | $34.36 — | $65.69B — | 5.63 | $6.08 — | |
| The Swatch Group AG SWGAY | $10.76 — |
-1.82
|
$55.81B — | $159.45K — | $10.7 — | $10.78 — | $55.81B — | 56.63 | $0.19 — | |
| Honda Motor Co., Ltd. HNDAF | $11.28 — |
-1.48
|
$54.82B — | $1.4K — | $11.28 — | $11.4 — | $54.82B — | 7.88 | $1.43 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$53.65B — | $155.23K — | $17.56 — | $17.69 — | $53.65B — | 15.93 | $1.11 — | |
| Alimentation Couche-Tard ANCTF | $55.74 — |
+0.79
|
$53.61B — | $21.57K — | $52.35 — | $55.89 — | $53.61B — | 18.27 | $3.05 — | |
| Wesfarmers Limited WFAFY | $22.83 — |
+0.4
|
$51.81B — | $25.73K — | $22.73 — | $23.39 — | $51.81B — | 30.85 | $0.74 — | |
| Oriental Land Co., Ltd. OLCLY | $30 — |
-1.15
|
$49.3B — | $40.51K — | $29.86 — | $30.5 — | $49.3B — | 65.21 | $0.46 — | |
| DENSO Corporation DNZOY | $16.68 — |
-2.28
|
$48.8B — | $46.11K — | $16.22 — | $16.7 — | $48.8B — | 25.27 | $0.66 — | |
| Compass Group PLC CMPGY | $28.46 — |
-0.21
|
$48.56B — | $101.32K — | $28.29 — | $28.7 — | $48.56B — | 28.74 | $0.99 — | |
| Compass CMPGF | $28.23 — |
-1.63
|
$48.06B — | $3.91K — | $28.23 — | $28.23 — | $48.06B — | 28.51 | $0.99 — | |
| Kering SA PPRUY | $36.22 — |
-0.6
|
$44.4B — | $165.61K — | $35.99 — | $36.24 — | $44.4B — | 13.66 | $2.65 — | |
| adidas AG ADDYY | $123.8 — |
+0.09
|
$44.24B — | $16.51K — | $122.56 — | $124 — | $44.24B — | 0 | -$0.36 — | |
| Haier Smart Home HSHCY | $14.93 — |
-1.84
|
$38B — | $33.8K — | $14.93 — | $15.2 — | $38B — | 14.49 | $1.03 — | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$38B — | $189 — | $4.08 — | $4.08 — | $38B — | 15.67 | $0.26 — | |
| Amadeus IT Group, S.A. AMADY | $71.9 — |
+0.22
|
$31.35B — | $44.37K — | $71.54 — | $71.94 — | $31.35B — | 27.13 | $2.65 — | |
| Bridgestone BRDCF | $44.96 — |
-0.88
|
$30.78B — | $323 — | $44.96 — | $44.96 — | $30.78B — | 14.83 | $3.03 — | |
| Bridgestone Corporation BRDCY | $22.02 — |
-1.26
|
$30.27B — | $22.86K — | $21.98 — | $22.1 — | $30.27B — | 14.58 | $1.51 — | |
| Great Wall Motor Company GWLLF | $1.91 — |
+4.95
|
$28.38B — | $755 — | $1.91 — | $1.95 — | $28.38B — | 11.23 | $0.17 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.48 — |
+1.16
|
$28.02B — | $27.9K — | $3.46 — | $3.48 — | $28.02B — | 31.63 | $0.11 — | |
| Evolution AB (publ) EVVTY | $110.4 — |
-0.65
|
$23.3B — | $23.57K — | $109.8 — | $110.44 — | $23.3B — | 20.10 | $5.49 — | |
| Galaxy Entertainment Group Limited GXYYY | $25.35 — |
-3.87
|
$23.12B — | $21.29K — | $24.51 — | $26.07 — | $23.12B — | 26.40 | $0.96 — | |
| Suzuki Motor Corporation SZKMY | $47.15 — |
+0.19
|
$22.77B — | $16.81K — | $45.74 — | $48.61 — | $22.77B — | 13.24 | $3.56 — | |
| Sands China Ltd. SCHYY | $26.45 — |
-2.4
|
$22.09B — | $24.55K — | $26.36 — | $26.67 — | $22.09B — | 31.48 | $0.84 — | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.8B — | $1.08M — | $2.35 — | $2.35 — | $18.8B — | 23.49 | $0.1 — | |
| LY Corporation YAHOY | $4.92 — |
-0.4
|
$18.8B — | $140.72K — | $4.9 — | $4.94 — | $18.8B — | 25.89 | $0.19 — | |
| Moncler S.p.A MONRY | $66.91 — |
-2.07
|
$18.41B — | $3.91K — | $65.89 — | $67.15 — | $18.41B — | 27.08 | $2.47 — | |
| Aeon Co., Ltd. AONNY | $20.99 — |
-0.99
|
$18.08B — | $44.37K — | $20.89 — | $21.53 — | $18.08B — | 63.60 | $0.33 — | |
| Porsche Automobil Holding SE POAHY | $5.32 — |
+0.19
|
$16.48B — | $79.51K — | $5.29 — | $5.34 — | $16.48B — | 3.05 | $1.74 — | |
| Subaru Corporation FUJHY | $10.64 — |
+0.34
|
$16.06B — | $48.32K — | $10.64 — | $11 — | $16.06B — | 6.48 | $1.64 — | |
| Renault SA RNLSY | $10.37 — |
-0.29
|
$15.8B — | $18.45K — | $10.24 — | $10.72 — | $15.8B — | 5.95 | $1.74 — | |
| Shenzhou SHZHY | $10.31 — |
-0.19
|
$15.7B — | $5.07K — | $10.24 — | $10.31 — | $15.7B — | 25.77 | $0.4 — | |
| Sekisui House, Ltd. SKHSY | $23.03 — |
+0.22
|
$14.92B — | $13.19K — | $23.02 — | $23.13 — | $14.92B — | 11.57 | $1.99 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Shimano Inc. SMNNY | $16.42 — |
-0.97
|
$14.82B — | $40.28K — | $16.25 — | $16.52 — | $14.82B — | 35.69 | $0.46 — | |
| Pandora A/S PANDY | $41.92 — |
-2.06
|
$13.59B — | $992 — | $41.86 — | $41.92 — | $13.59B — | 20.25 | $2.07 — | |
| Continental Aktiengesellschaft CTTAY | $6.66 — |
-0.45
|
$13.47B — | $56.59K — | $6.62 — | $6.7 — | $13.47B — | 17.07 | $0.39 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Geely Automobile Holdings Limited GELYY | $26.38 — |
-2.1
|
$13.43B — | $22.3K — | $26.23 — | $26.56 — | $13.43B — | 18.31 | $1.44 — | |
| Geely Automobile GELYF | $1.33 — |
-2.21
|
$13.42B — | $72.78K — | $1.27 — | $1.34 — | $13.42B — | 19.00 | $0.07 — | |
| Nissan Motor Co., Ltd. NSANY | $7.11 — |
-1.39
|
$13.3B — | $96.69K — | $7.1 — | $7.4 — | $13.3B — | 4.83 | $1.47 — | |
| Nissan Motor NSANF | $3.55 — |
-3.56
|
$13.27B — | $102.8K — | $3.55 — | $3.55 — | $13.27B — | 4.86 | $0.73 — | |
| Nitori NCLTY | $11.55 — |
-0.52
|
$13.18B — | $46.82K — | $11.31 — | $11.92 — | $13.18B — | 23.57 | $0.49 — | |
| BANDAI NAMCO NCBDY | $9.89 — |
-1.4
|
$13.02B — | $79.11K — | $9.89 — | $10.23 — | $13.02B — | 20.18 | $0.49 — | |
| Knorr-Bremse AG KNRRY | $20.09 — |
-0.2
|
$12.98B — | $28.94K — | $19.98 — | $20.09 — | $12.98B — | 20.71 | $0.97 — | |
| Smurfit Kappa SMFKY | $48.01 — |
-0.94
|
$12.54B — | $5.75K — | $47.82 — | $48.59 — | $12.54B — | 15.14 | $3.17 — | |
| PT Astra International Tbk PTAIY | $6 — |
-0.25
|
$12.13B — | $14.94K — | $5.88 — | $6.2 — | $12.13B — | 5.93 | $1.01 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.43 — |
-0.71
|
$12.07B — | $3.66K — | $14.95 — | $15.6 — | $12.07B — | 12.54 | $1.23 — | |
| Rakuten Group, Inc. RKUNY | $5.02 — |
-3.42
|
$11.22B — | $9.23K — | $4.88 — | $5.03 — | $11.22B — | 0 | -$0.9 — | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $753 — | $46 — | $46 — | $11.15B — | 19.40 | $2.37 — | |
| Accor SA ACCYY | $8.89 — |
-2.09
|
$10.77B — | $56.58K — | $8.88 — | $8.99 — | $10.77B — | 18.91 | $0.47 — | |
| Isuzu Motors Limited ISUZY | $12.92 — |
-1.22
|
$9.67B — | $18.43K — | $12.91 — | $13.33 — | $9.67B — | 8.72 | $1.48 — | |
| CCL Industries CCDBF | $51.78 — |
-1.67
|
$9.29B — | $100 — | $51.78 — | $51.78 — | $9.29B — | 22.81 | $2.27 — | |
| ASICS Corporation ASCCY | $51.29 — |
-1.38
|
$9.27B — | $3.42K — | $51.29 — | $51.45 — | $9.27B — | 31.85 | $1.61 — | |
| Delivery Hero SE DELHY | $3.2 — |
-2.74
|
$8.96B — | $76K — | $3.19 — | $3.22 — | $8.96B — | 0 | -$0.93 — | |
| Guangzhou Automobile GNZUF | $0.4199 — |
-14.43
|
$8.93B — | $2.98K — | $0.4199 — | $0.45 — | $8.93B — | 8.29 | $0.05 — | |
| PUMA SE PUMSY | $5.38 — |
-0.55
|
$8.2B — | $9.95K — | $5.34 — | $5.38 — | $8.2B — | 24.45 | $0.22 — | |
| Toray Industries, Inc. TRYIY | $10 — |
-1.09
|
$8.15B — | $41.24K — | $9.98 — | $10.03 — | $8.15B — | 58.82 | $0.17 — | |
| JD Sports Fashion JDSPY | $1.49 — |
-3.87
|
$7.98B — | $36.12K — | $1.47 — | $1.51 — | $7.98B — | 29.80 | $0.05 — | |
| Li Ning Company Limited LNNGY | $74.27 — |
-0.77
|
$7.82B — | $49.99K — | $71.5 — | $76.23 — | $7.82B — | 17.31 | $4.29 — | |
| Whitbread plc WTBDY | $10.02 — |
+0.15
|
$7.32B — | $18.55K — | $9.73 — | $10.08 — | $7.32B — | 19.63 | $0.51 — | |
| Marks and Spencer Group plc MAKSY | $7.02 — |
+0.14
|
$7.18B — | $5.61K — | $6.92 — | $7.09 — | $7.18B — | 14.03 | $0.5 — | |
| The Berkeley BKGFY | $13.56 — |
-0.79
|
$7.18B — | $20.48K — | $13.56 — | $14.39 — | $7.18B — | 12.67 | $1.07 — | |
| ZOZO, Inc. SRTTY | $4.5 — |
-1.53
|
$6.85B — | $1.8K — | $4.5 — | $4.53 — | $6.85B — | 23.68 | $0.19 — | |
| Zalando SE ZLNDY | $12.99 — |
-0.76
|
$6.83B — | $45.34K — | $12.91 — | $13.01 — | $6.83B — | 54.12 | $0.24 — | |
| Taylor Wimpey TWODF | $1.91 — |
+3.46
|
$6.77B — | $250 — | $1.91 — | $1.91 — | $6.77B — | 14.72 | $0.13 — | |
| Barratt Developments plc BTDPY | $13.05 — |
-0.38
|
$6.48B — | $2.63K — | $12.95 — | $13.05 — | $6.48B — | 22.89 | $0.57 — | |
| Mazda Motor Corporation MZDAY | $5.01 — |
-1.57
|
$6.4B — | $65.38K — | $5.01 — | $5.18 — | $6.4B — | 4.81 | $1.04 — | |
| Kingfisher plc KGFHY | $6.69 — |
+0.6
|
$6.21B — | $55.11K — | $6.6 — | $6.69 — | $6.21B — | 14.54 | $0.46 — | |
| Organization of Football Prognostics GOFPY | $8.27 — |
-1.49
|
$6.15B — | $6.67K — | $8.16 — | $8.33 — | $6.15B — | 9.08 | $0.91 — | |
| Avolta AG DUFRY | $4.06 — |
-0.98
|
$6.14B — | $82.42K — | $3.99 — | $4.1 — | $6.14B — | 58.00 | $0.07 — | |
| Canadian Tire CDNAF | $104.78 — |
+1.75
|
$6.13B — | $2.01K — | $104.78 — | $104.89 — | $6.13B — | 27.86 | $3.76 — | |
| Entain GMVHY | $9.34 — |
-0.64
|
$5.97B — | $31.31K — | $9.27 — | $9.44 — | $5.97B — | 0 | -$1.8 — | |
| Persimmon Plc PSMMY | $37.28 — |
-0.4
|
$5.96B — | $4.54K — | $37.15 — | $37.28 — | $5.96B — | 18.45 | $2.02 — | |
| Luckin Coffee LKNCY | $20.01 — |
-1.6
|
$5.71B — | $1.83M — | $19.88 — | $20.12 — | $5.71B — | 16.13 | $1.24 — | |
| Wynn Macau WYNMF | $1 — |
-4.31
|
$5.55B — | $10.21K — | $1 — | $1.04 — | $5.55B — | 50.00 | $0.02 — | |
| Wynn Macau, Limited WYNMY | $10.25 — |
-2.38
|
$5.42B — | $16.52K — | $10.24 — | $10.29 — | $5.42B — | 42.70 | $0.24 — | |
| MonotaRO MONOY | $10.71 — |
-1.11
|
$5.32B — | $520.53K — | $10.69 — | $10.76 — | $5.32B — | 36.93 | $0.29 — | |
| Vibra Energia PETRY | $9.16 — |
-1.05
|
$5.1B — | $4.63K — | $9.13 — | $9.31 — | $5.1B — | 5.54 | $1.65 — | |
| Burberry Group plc BURBY | $13.57 — |
-0.95
|
$4.95B — | $593.2K — | $13.45 — | $13.88 — | $4.95B — | 14.43 | $0.94 — | |
| Samsonite SMSEY | $16.66 — |
-2.38
|
$4.87B — | $2.1K — | $16.66 — | $16.72 — | $4.87B — | 11.57 | $1.44 — | |
| Topsports TPSRF | $0.6999 — |
-1.49
|
$4.59B — | $92.04K — | $0.6999 — | $0.6999 — | $4.59B — | 14.00 | $0.05 — | |
| Koito Manufacturing KOTMY | $14.1 — |
-1.47
|
$4.39B — | $35.49K — | $13.87 — | $14.13 — | $4.39B — | 16.98 | $0.83 — | |
| Genting Berhad GEBHY | $5.14 — |
-1.15
|
$3.96B — | $3.26K — | $4.51 — | $5.14 — | $3.96B — | 19.76 | $0.26 — | |
| Nikon Corporation NINOY | $10.66 — |
-0.09
|
$3.73B — | $85 — | $10.66 — | $10.67 — | $3.73B — | 17.76 | $0.6 — | |
| Yamaha Corporation YAMCY | $22.4 — |
+0.27
|
$3.69B — | $122.8K — | $22.18 — | $22.5 — | $3.69B — | 19.82 | $1.13 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.53B — | $100K — | $0.7299 — | $0.7299 — | $3.53B — | 9.12 | $0.08 — | |
| Linamar LIMAF | $52.28 — |
+2.23
|
$3.25B — | $765 — | $52.23 — | $52.28 — | $3.25B — | 7.58 | $6.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||