국가: 미국 거래소: Other OTC 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (31)
석유 및 가스 정제 및 마케팅 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neste Oyj NTOIY | $10.52 — |
+2.63
|
$16.24B — | $119.9K — | $10.49 — | $10.63 — | $16.24B — | 10.95 | $0.96 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Ampol Limited CTXAY | $47.18 — |
-0.88
|
$5.63B — | $8.37K — | $46.9 — | $47.22 — | $5.63B — | 15.57 | $3.03 — | |
| Ferrellgas Partners, L.P FGPR | $16 — |
+7.96
|
$305.22M — | $4.95K — | $15.26 — | $16.1 — | $305.22M — | 9.75 | $1.64 — | |
| Stratos Renewables SRNW | $0.14 — |
-0.07
|
$6.85M — | $14.88K — | $0.13 — | $0.14 — | $6.85M — | 0 | -$0.01 — | |
| Blue Earth Resources BERI | $0.05 — |
-8.9
|
$667.63K — | $100K — | $0.05 — | $0.05999 — | $667.63K — | 0 | -$0.03 — | |
| Diversified Oil & Gas DVFI | $0.0002 — |
+100
|
$56K — | $25K — | $0.0002 — | $0.0002 — | $56K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Neste Oyj NTOIF | $21.5 — |
+3.91
|
$16.52B — | $1.89K — | $20.86 — | $21.77 — | $16.52B — | 11.13 | $1.93 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$15.22B — | $7.79K — | $9.35 — | $9.38 — | $15.22B — | 7.62 | $1.23 — | |
| ENEOS JXHGF | $4.91 — |
-5.76
|
$15.22B — | $5.8K — | $4.91 — | $4.91 — | $15.22B — | 8.04 | $0.61 — | |
| Kunlun Energy Company KLYCY | $10.86 — |
+3.18
|
$9.4B — | $792 — | $10.86 — | $11.12 — | $9.4B — | 11.79 | $0.92 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.32 — |
+0.53
|
$9.18B — | $484 — | $13.25 — | $13.32 — | $9.18B — | 6.43 | $2.07 — | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.42B — | $589 — | $73.5 — | $73.5 — | $7.42B — | 17.54 | $4.19 — | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.61B — | $832 — | $33.55 — | $33.55 — | $3.61B — | 9.01 | $3.72 — | |
| Rubis RBSFY | $6.54 — |
-5.1
|
$3.61B — | $296 — | $6.54 — | $6.54 — | $3.61B — | 8.84 | $0.74 — | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.23B — | $100 — | $1.44 — | $1.44 — | $3.23B — | 5.53 | $0.26 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.99B — | $109 — | $2.48 — | $2.48 — | $1.99B — | 11.27 | $0.22 — | |
| Saras S.p.A SAAFY | $8.75 — |
-11.79
|
$1.82B — | $200 — | $8.71 — | $8.75 — | $1.82B — | 6.07 | $1.44 — | |
| Oil Refineries OILRF | $0.23 — |
-32.35
|
$868.92M — | $234 — | $0.23 — | $0.2999 — | $868.92M — | 1.76 | $0.13 — | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$305.22M — | $357 — | $175 — | $175.06 — | $305.22M — | 106.06 | $1.65 — | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.32M — | $10K — | $0.02 — | $0.02 — | $147.32M — | 0 | -$0.01 — | |
| Blue Dolphin Energy Company BDCO | $6.5 — |
-0.61
|
$96.99M — | $178 — | $6.5 — | $6.5 — | $96.99M — | 4.64 | $1.4 — | |
| ReGen III ISRJF | $0.22 — |
-1.82
|
$30.44M — | $1K — | $0.22 — | $0.22 — | $30.44M — | 0 | -$0.04 — | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}