$3.71T
시가 총액
$204.48B
총 거래량
BTC 62.50%     ETH 9.66%
지배력

국가: 이탈리아 거래소: Milan 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (22)
Milan (22)
금융 (22)
은행 - 지역 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
UniCredit S.p.A. UCG.MI$59.3364.86 USD
-2.93
$91.84B 100.4B USD$6.67M7.3M USD$59.31 64.83 USD$61.56 67.29 USD$91.84B 100.4B USD10.24$5.79 6.33 USD
Banco BPM S.p.A. BAMI.MI$10.4211.39 USD
-2.94
$15.66B 17.12B USD$5.55M6.06M USD$10.41 11.37 USD$10.75 11.75 USD$15.66B 17.12B USD8.39$1.24 1.36 USD
Mediobanca Banca di Credito Finanziario S.p.A. MB.MI$18.5720.29 USD
-1.77
$14.97B 16.36B USD$6.88M7.52M USD$18.48 20.2 USD$18.95 20.71 USD$14.97B 16.36B USD11.75$1.58 1.73 USD
FinecoBank Banca Fineco S.p.A. FBK.MI$18.7220.46 USD
-1.21
$11.45B 12.51B USD$1.21M1.32M USD$18.69 20.43 USD$19.07 20.85 USD$11.45B 12.51B USD17.66$1.06 1.16 USD
Banca Mediolanum S.p.A. BMED.MI$14.7116.08 USD
-1.14
$10.85B 11.86B USD$678.68K741.89K USD$14.71 16.08 USD$14.95 16.34 USD$10.85B 11.86B USD9.80$1.5 1.64 USD
BPER Banca SpA BPE.MI$7.558.25 USD
-1.85
$10.68B 11.68B USD$13.36M14.61M USD$7.54 8.24 USD$7.71 8.43 USD$10.68B 11.68B USD7.86$0.96 1.05 USD
Banca Monte dei Paschi di Siena S.p.A. BMPS.MI$7.027.67 USD
-2.5
$8.84B 9.67B USD$15.93M17.41M USD$7.02 7.67 USD$7.21 7.89 USD$8.84B 9.67B USD4.38$1.6 1.75 USD
Banca Generali S.p.A. BGN.MI$4751.38 USD
+0.13
$5.37B 5.87B USD$159.09K173.91K USD$46.84 51.2 USD$47.34 51.75 USD$5.37B 5.87B USD12.91$3.64 3.98 USD
Banca Popolare di Sondrio S.p.A BPSO.MI$11.8312.93 USD
-1.95
$5.32B 5.81B USD$10.17M11.11M USD$11.83 12.93 USD$12.1 13.23 USD$5.32B 5.81B USD8.82$1.34 1.46 USD
Credito Emiliano S.p.A. CE.MI$1314.21 USD
+0.62
$4.43B 4.84B USD$458.91K501.65K USD$12.92 14.12 USD$13.02 14.23 USD$4.43B 4.84B USD6.53$1.99 2.18 USD
Banca IFIS S.p.A. IF.MI$24.526.78 USD
+0.57
$1.29B 1.41B USD$185.05K202.28K USD$24.3 26.56 USD$24.7 27 USD$1.29B 1.41B USD7.95$3.08 3.37 USD
Banco di Desio e della Brianza S.p.A. BDB.MI$7.277.95 USD
-0.14
$958.89M 1.05B USD$55.11K60.24K USD$7.2 7.87 USD$7.3 7.98 USD$958.89M 1.05B USD8.07$0.9 0.98 USD
doValue S.p.A. DOV.MI$2.362.58 USD
-3.36
$448.13M 489.86M USD$1.19M1.3M USD$2.35 2.57 USD$2.46 2.69 USD$448.13M 489.86M USD4.44$0.53 0.58 USD
illimity Bank S.p.A. ILTY.MI$3.954.32 USD
-2.37
$328.07M 358.62M USD$225.55K246.56K USD$3.97 4.34 USD$4.05 4.42 USD$328.07M 358.62M USD0-$0.91 -0.9 USD
Banca Sistema S.p.A. BST.MI$1.81.97 USD
+0.33
$144.67M 158.14M USD$953.75K1.04M USD$1.77 1.93 USD$1.82 1.99 USD$144.67M 158.14M USD4.39$0.41 0.45 USD
Banca Profilo S.p.A. PRO.MI$0.170.18 USD
+0.3
$110.62M 120.92M USD$846.32K925.14K USD$0.17 0.18 USD$0.17 0.19 USD$110.62M 120.92M USD0$0 0 USD
BNP Paribas SA BNP.MI$50.6355.35 USD
0
$58.1B 63.51B USD$00 USD$0 0 USD$0 0 USD$58.1B 63.51B USD0$0 0 USD
Crédit Agricole S.A. ACA.MI$9.9710.89 USD
0
$30.26B 33.08B USD$00 USD$0 0 USD$0 0 USD$30.26B 33.08B USD0$0 0 USD
Deutsche Bank Aktiengesellschaft DBK.MI$8.79.51 USD
0
$17.48B 19.11B USD$00 USD$0 0 USD$0 0 USD$17.48B 19.11B USD0$0 0 USD
Société Générale Société anonyme GLE.MI$19.9421.79 USD
0
$15.84B 17.32B USD$00 USD$0 0 USD$0 0 USD$15.84B 17.32B USD0$0 0 USD
Commerzbank AG CBK.MI$8.889.7 USD
0
$11.01B 12.03B USD$00 USD$0 0 USD$0 0 USD$11.01B 12.03B USD0$0 0 USD
UniCredit S.p.A. UCG.MI $59.33 64.86 USD
-2.93
$91.84B 100.4B USD $6.67M 7.3M USD $59.31 64.83 USD $61.56 67.29 USD $91.84B 100.4B USD 10.24 $5.79 6.33 USD
Banco BPM S.p.A. BAMI.MI $10.42 11.39 USD
-2.94
$15.66B 17.12B USD $5.55M 6.06M USD $10.41 11.37 USD $10.75 11.75 USD $15.66B 17.12B USD 8.39 $1.24 1.36 USD
Mediobanca Banca di Credito Finanziario S.p.A. MB.MI $18.57 20.29 USD
-1.77
$14.97B 16.36B USD $6.88M 7.52M USD $18.48 20.2 USD $18.95 20.71 USD $14.97B 16.36B USD 11.75 $1.58 1.73 USD
FinecoBank Banca Fineco S.p.A. FBK.MI $18.72 20.46 USD
-1.21
$11.45B 12.51B USD $1.21M 1.32M USD $18.69 20.43 USD $19.07 20.85 USD $11.45B 12.51B USD 17.66 $1.06 1.16 USD
Banca Mediolanum S.p.A. BMED.MI $14.71 16.08 USD
-1.14
$10.85B 11.86B USD $678.68K 741.89K USD $14.71 16.08 USD $14.95 16.34 USD $10.85B 11.86B USD 9.80 $1.5 1.64 USD
BPER Banca SpA BPE.MI $7.55 8.25 USD
-1.85
$10.68B 11.68B USD $13.36M 14.61M USD $7.54 8.24 USD $7.71 8.43 USD $10.68B 11.68B USD 7.86 $0.96 1.05 USD
Banca Monte dei Paschi di Siena S.p.A. BMPS.MI $7.02 7.67 USD
-2.5
$8.84B 9.67B USD $15.93M 17.41M USD $7.02 7.67 USD $7.21 7.89 USD $8.84B 9.67B USD 4.38 $1.6 1.75 USD
Banca Generali S.p.A. BGN.MI $47 51.38 USD
+0.13
$5.37B 5.87B USD $159.09K 173.91K USD $46.84 51.2 USD $47.34 51.75 USD $5.37B 5.87B USD 12.91 $3.64 3.98 USD
Banca Popolare di Sondrio S.p.A BPSO.MI $11.83 12.93 USD
-1.95
$5.32B 5.81B USD $10.17M 11.11M USD $11.83 12.93 USD $12.1 13.23 USD $5.32B 5.81B USD 8.82 $1.34 1.46 USD
Credito Emiliano S.p.A. CE.MI $13 14.21 USD
+0.62
$4.43B 4.84B USD $458.91K 501.65K USD $12.92 14.12 USD $13.02 14.23 USD $4.43B 4.84B USD 6.53 $1.99 2.18 USD
Banca IFIS S.p.A. IF.MI $24.5 26.78 USD
+0.57
$1.29B 1.41B USD $185.05K 202.28K USD $24.3 26.56 USD $24.7 27 USD $1.29B 1.41B USD 7.95 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A. BDB.MI $7.27 7.95 USD
-0.14
$958.89M 1.05B USD $55.11K 60.24K USD $7.2 7.87 USD $7.3 7.98 USD $958.89M 1.05B USD 8.07 $0.9 0.98 USD
doValue S.p.A. DOV.MI $2.36 2.58 USD
-3.36
$448.13M 489.86M USD $1.19M 1.3M USD $2.35 2.57 USD $2.46 2.69 USD $448.13M 489.86M USD 4.44 $0.53 0.58 USD
illimity Bank S.p.A. ILTY.MI $3.95 4.32 USD
-2.37
$328.07M 358.62M USD $225.55K 246.56K USD $3.97 4.34 USD $4.05 4.42 USD $328.07M 358.62M USD 0 -$0.91 -0.9 USD
Banca Sistema S.p.A. BST.MI $1.8 1.97 USD
+0.33
$144.67M 158.14M USD $953.75K 1.04M USD $1.77 1.93 USD $1.82 1.99 USD $144.67M 158.14M USD 4.39 $0.41 0.45 USD
Banca Profilo S.p.A. PRO.MI $0.17 0.18 USD
+0.3
$110.62M 120.92M USD $846.32K 925.14K USD $0.17 0.18 USD $0.17 0.19 USD $110.62M 120.92M USD 0 $0 0 USD
BNP Paribas SA BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Crédit Agricole S.A. ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD