結果ページ4 国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uwharrie Capital Corp UWHR | $9.3 — |
+6.04
|
$65.61M — | $1.35K — | $8.8 — | $9.3 — | $65.61M — | 6.99 | $1.33 — | |
| Golden State Bancorp GSBX | $25.26 — |
+0.64
|
$65.38M — | $250 — | $25.26 — | $25.26 — | $65.38M — | 8.14 | $3.1 — | |
| FFBW FFBW | $14.15 — |
+1.07
|
$65.2M — | $1.2K — | $14.09 — | $14.15 — | $65.2M — | 41.61 | $0.34 — | |
| TC Bancshares TCBC | $15.52 — |
-0.26
|
$64.87M — | $6.52K — | $15.52 — | $15.64 — | $64.87M — | 0 | $0 — | |
| First Bancshares FBSI | $27.61 — |
+4.39
|
$64.65M — | $245 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| JBT Bancorp JBTC | $26.5 — |
0
|
$64.49M — | $501 — | $26.5 — | $26.5 — | $64.49M — | 8.15 | $3.25 — | |
| Citizens Bancorp of Virginia CZBT | $28.75 — |
+1.59
|
$61.06M — | $2.55K — | $28 — | $28.75 — | $61.06M — | 7.09 | $4.05 — | |
| Consumers Bancorp CBKM | $19.25 — |
-0.77
|
$60.29M — | $101 — | $19.25 — | $19.25 — | $60.29M — | 7.10 | $2.71 — | |
| Bank of San Francisco BSFO | $27.75 — |
0
|
$60.24M — | $130 — | $27.75 — | $27.75 — | $60.24M — | 8.95 | $3.1 — | |
| Oak Ridge Financial Services BKOR | $21.69 — |
0
|
$59.6M — | $1.35K — | $21 — | $21.69 — | $59.6M — | 10.52 | $2.06 — | |
| KS Bancorp KSBI | $51.75 — |
+6.68
|
$57.33M — | $100 — | $51.75 — | $51.75 — | $57.33M — | 8.72 | $5.93 — | |
| Oregon Pacific Bancorp ORPB | $7.98 — |
+0.25
|
$56.96M — | $1.25K — | $7.98 — | $7.98 — | $56.96M — | 16.62 | $0.48 — | |
| Cornerstone Community Bancorp CRSB | $37.6 — |
-1.05
|
$56.44M — | $651 — | $37.59 — | $37.6 — | $56.44M — | 0 | -$0.53 — | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $900 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| Summit Bancshares SMAL | $47 — |
0
|
$54.72M — | $200 — | $47 — | $47 — | $54.72M — | 12.05 | $3.9 — | |
| Savi Financial SVVB | $15.5 — |
0
|
$53.88M — | $300 — | $15.5 — | $15.5 — | $53.88M — | 0 | -$0.35 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $40.55 — |
0
|
$53.35M — | $201 — | $40.55 — | $40.55 — | $53.35M — | 21.34 | $1.9 — | |
| Merchants & Marine Bancorp MNMB | $39.5 — |
+0.77
|
$52.55M — | $250 — | $39.5 — | $39.5 — | $52.55M — | 8.87 | $4.45 — | |
| Harford Bank HFBK | $34.5 — |
-0.58
|
$52.05M — | $100 — | $34.5 — | $34.5 — | $52.05M — | 7.54 | $4.57 — | |
| Mission Valley Bancorp MVLY | $15.5 — |
-0.32
|
$52.03M — | $16.56K — | $15.1 — | $15.5 — | $52.03M — | 10.76 | $1.44 — | |
| Neffs Bancorp NEFB | $340 — |
+2.1
|
$51.96M — | $4 — | $340 — | $340 — | $51.96M — | 22.51 | $15.1 — | |
| Eastern Michigan Financial EFIN | $40.6 — |
0
|
$51.79M — | $268 — | $40.6 — | $40.6 — | $51.79M — | 7.47 | $5.43 — | |
| Farmers and Merchants Bancshares FMFG | $16.26 — |
+1.63
|
$51.63M — | $203 — | $16.26 — | $16.26 — | $51.63M — | 12.04 | $1.35 — | |
| Chino Commercial Bancorp CCBC | $16 — |
+3.23
|
$51.39M — | $853 — | $15.25 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
| Ledyard Financial LFGP | $14.95 — |
-0.66
|
$51.33M — | $1.66K — | $14.75 — | $14.95 — | $51.33M — | 23.00 | $0.65 — | |
| Citizens Financial CIWV | $29.7 — |
-1.98
|
$50.29M — | $750 — | $29.7 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| Oregon Bancorp ORBN | $20.4 — |
0
|
$50.09M — | $300 — | $20.4 — | $20.4 — | $50.09M — | 14.89 | $1.37 — | |
| Pacific Valley Bancorp PVBK | $10.15 — |
-0.39
|
$49.96M — | $4.3K — | $10.15 — | $10.17 — | $49.96M — | 11.27 | $0.9 — | |
| Endeavor Bancorp EDVR | $13.89 — |
+1.2
|
$49.51M — | $917 — | $13.89 — | $14.17 — | $49.51M — | 28.34 | $0.49 — | |
| CIB Marine Bancshares CIBH | $36 — |
+1.41
|
$48.88M — | $304 — | $35.38 — | $36 — | $48.88M — | 15.92 | $2.26 — | |
| First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $8.8K — | $16 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
| FCN Banc FBVI | $28 — |
+1.23
|
$48.23M — | $380 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $152 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Citizens Holding Company CIZN | $8.37 — |
0
|
$47.18M — | $250 — | $8.37 — | $8.69 — | $47.18M — | 25.36 | $0.33 — | |
| SVB & T SVBT | $42.65 — |
-0.47
|
$46.98M — | $500 — | $42.65 — | $42.75 — | $46.98M — | 7.97 | $5.35 — | |
| First Greenwich Financial FGFI | $18.05 — |
+0.22
|
$46.78M — | $8.75K — | $18.05 — | $18.19 — | $46.78M — | 15.04 | $1.2 — | |
| Denali Bancorporation DENI | $16.14 — |
0
|
$46.78M — | $4.1K — | $16.14 — | $16.15 — | $46.78M — | 7.17 | $2.25 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Ballston Spa Bancorp BSPA | $62.5 — |
0
|
$46.42M — | $400 — | $62.5 — | $62.5 — | $46.42M — | 8.86 | $7.05 — | |
| Commencement Bancorp CBWA | $12.23 — |
-0.08
|
$46.31M — | $100 — | $12.23 — | $12.23 — | $46.31M — | 15.67 | $0.78 — | |
| Home Loan Financial HLFN | $32.95 — |
+1.54
|
$46.25M — | $300 — | $32.7 — | $32.95 — | $46.25M — | 7.21 | $4.57 — | |
| Mid-Southern Bancorp MSVB | $15.9 — |
+0.95
|
$45.87M — | $2.31K — | $15.68 — | $15.9 — | $45.87M — | 26.06 | $0.61 — | |
| Highlands Bankshares HBSI | $34.05 — |
-2.01
|
$45.23M — | $5.37K — | $34.05 — | $34.1 — | $45.23M — | 12.29 | $2.77 — | |
| CITBA Financial CBAF | $27.8 — |
-1.59
|
$45.21M — | $3.08K — | $27.8 — | $27.8 — | $45.21M — | 12.46 | $2.23 — | |
| FFW FFWC | $39.7 — |
-0.75
|
$45.05M — | $270 — | $39.7 — | $39.7 — | $45.05M — | 11.02 | $3.6 — | |
| ES Bancshares ESBS | $6.47 — |
-0.31
|
$44.96M — | $800 — | $6.47 — | $6.47 — | $44.96M — | 58.81 | $0.11 — | |
| First Resource Bancorp, Inc. FRSB | $15.45 — |
+0.59
|
$44.87M — | $213 — | $15.45 — | $15.45 — | $44.87M — | 7.84 | $1.97 — | |
| Mifflinburg Bancorp MIFF | $24.1 — |
+0.42
|
$44.79M — | $100 — | $24.1 — | $24.1 — | $44.79M — | 9.95 | $2.42 — | |
| Touchmark Bancshares TMAK | $10 — |
0
|
$44.76M — | $202 — | $9.9 — | $10 — | $44.76M — | 14.70 | $0.68 — | |
| Partners Bank of California PBKX | $10 — |
+0.1
|
$44.67M — | $110 — | $10 — | $10 — | $44.67M — | 7.75 | $1.29 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $103 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Paragon Financial PGNN | $9.76 — |
-4.78
|
$43.55M — | $190 — | $9.76 — | $9.76 — | $43.55M — | 7.33 | $1.33 — | |
| Peoples Bancorp PEBC | $59 — |
-1.9
|
$43.01M — | $186 — | $59 — | $59 — | $43.01M — | 13.05 | $4.52 — | |
| Redwood Capital Bancorp RWCB | $22 — |
0
|
$43M — | $709 — | $22 — | $22 — | $43M — | 7.61 | $2.89 — | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $101 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
+1.72
|
$42.56M — | $130 — | $17.75 — | $17.75 — | $42.56M — | 10.02 | $1.77 — | |
| Oconee Financial OSBK | $40 — |
+1.68
|
$41.86M — | $388 — | $40 — | $40 — | $41.86M — | 9.41 | $4.25 — | |
| Commercial National Financial CEFC | $10.51 — |
-0.47
|
$41.68M — | $200 — | $10.44 — | $10.51 — | $41.68M — | 7.10 | $1.48 — | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $200 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| Citizens National CZNL | $42.24 — |
-1.42
|
$41.28M — | $500 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
| Susquehanna Community Financial SQCF | $14.27 — |
0
|
$40.55M — | $500 — | $14.27 — | $14.27 — | $40.55M — | 17.19 | $0.83 — | |
| Andover Bancorp ANDC | $19.23 — |
+1.21
|
$40.06M — | $2K — | $19.23 — | $19.23 — | $40.06M — | 12.56 | $1.53 — | |
| CMUV Bancorp CMUV | $22.9 — |
+2.23
|
$40M — | $100 — | $22.9 — | $22.9 — | $40M — | 12.37 | $1.85 — | |
| Oak View Bankshares, Inc. OAKV | $13.59 — |
+0.07
|
$39.78M — | $1.1K — | $13.59 — | $13.59 — | $39.78M — | 12.58 | $1.08 — | |
| The Baraboo Bancorporation BAOB | $4.3 — |
+3.61
|
$39.52M — | $7.76K — | $4 — | $4.3 — | $39.52M — | 7.81 | $0.55 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Sturgis Bancorp STBI | $17.8 — |
-0.45
|
$38.47M — | $1.71K — | $17.8 — | $17.8 — | $38.47M — | 13.48 | $1.32 — | |
| Golden Valley Bancshares GVYB | $17.25 — |
+0.12
|
$38.44M — | $5K — | $17.25 — | $17.25 — | $38.44M — | 12.14 | $1.42 — | |
| Solera National Bancorp SLRK | $8.8 — |
-0.56
|
$37.84M — | $5.45K — | $8.8 — | $9 — | $37.84M — | 2.10 | $4.19 — | |
| Generations Bancorp NY GBNY | $16.09 — |
+0.56
|
$36.66M — | $2.5K — | $15.83 — | $16.7 — | $36.66M — | 0 | -$1.24 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $169 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Ottawa Bancorp OTTW | $15 — |
0
|
$36.3M — | $100 — | $15 — | $15 — | $36.3M — | 83.33 | $0.18 — | |
| M&F Bancorp MFBP | $18.25 — |
0
|
$36.19M — | $345 — | $18.25 — | $18.25 — | $36.19M — | 10.08 | $1.81 — | |
| HCB Financial HCBN | $34.5 — |
-1.4
|
$35.76M — | $618 — | $34.5 — | $34.5 — | $35.76M — | 5.89 | $5.85 — | |
| Bank of Labor Bancshares BHDB | $99.8 — |
+33.07
|
$35.63M — | $375 — | $99.8 — | $99.8 — | $35.63M — | 6.49 | $15.36 — | |
| Community Capital Bancshares ALBY | $27.01 — |
-2.14
|
$35.54M — | $7.94K — | $26.75 — | $27.2 — | $35.54M — | 8.60 | $3.14 — | |
| Lewis & Clark Bancorp LWCL | $32.25 — |
+7.5
|
$34.61M — | $640 — | $32.25 — | $32.25 — | $34.61M — | 20.41 | $1.58 — | |
| Triad Business Bank TBBC | $5.1 — |
+0.99
|
$34.15M — | $400 — | $5.1 — | $5.1 — | $34.15M — | 0 | -$0.58 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $2.07K — | $17.94 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| West Shore Bank WSSH | $27.34 — |
-0.58
|
$33.69M — | $2.96K — | $27.34 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $2K — | $12.8 — | $12.8 — | $33.49M — | 10.57 | $1.21 — | |
| Northumberland Bancorp NUBC | $25.3 — |
+0.2
|
$32.56M — | $2.8K — | $25.25 — | $25.3 — | $32.56M — | 18.46 | $1.37 — | |
| HFB Financial HFBA | $27.9 — |
-3.46
|
$31.79M — | $100 — | $27.9 — | $27.9 — | $31.79M — | 12.51 | $2.23 — | |
| Pinnacle Bancshares PCLB | $34.49 — |
-0.35
|
$31.24M — | $1.19K — | $34.2 — | $34.49 — | $31.24M — | 7.69 | $4.48 — | |
| Exchange Bankshares EXCH | $51.75 — |
+1.97
|
$30.88M — | $200 — | $51.75 — | $51.75 — | $30.88M — | 6.87 | $7.53 — | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $145 — | $191 — | $191 — | $30.83M — | 0 | $0 — | |
| Pacific Alliance Bank PFBN | $9.5 — |
-5
|
$30.65M — | $352 — | $9.5 — | $9.5 — | $30.65M — | 21.59 | $0.44 — | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $100 — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| Community Bancorp of Santa Maria CYSM | $13.89 — |
+11.39
|
$30.48M — | $220 — | $13.89 — | $13.89 — | $30.48M — | 9.01 | $1.54 — | |
| High Country Bancorp HCBC | $30 — |
0
|
$30.15M — | $1.3K — | $29.65 — | $30 — | $30.15M — | 10.60 | $2.83 — | |
| Woodlands Financial Services Company WDFN | $21.5 — |
-0.28
|
$29.98M — | $400 — | $21.5 — | $21.68 — | $29.98M — | 8.20 | $2.62 — | |
| Middlebury National MDVT | $34.18 — |
+1.54
|
$29.43M — | $100 — | $34.18 — | $34.18 — | $29.43M — | 8.37 | $4.08 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Quaint Oak Bancorp QNTO | $10.65 — |
+1.86
|
$27.98M — | $2.54K — | $10.1 — | $10.65 — | $27.98M — | 15.43 | $0.69 — | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $216 — | $9.5 — | $9.69 — | $26.88M — | 24.35 | $0.39 — | |
| JSB Financial Inc. JFWV | $101.6 — |
0
|
$26.16M — | $510 — | $101.6 — | $101.6 — | $26.16M — | 6.37 | $15.94 — | |
| Pioneer Bankshares PNBI | $26.08 — |
-1.41
|
$25.95M — | $6.56K — | $26.08 — | $26.12 — | $25.95M — | 9.69 | $2.69 — | |
| The Farmers Bank of Appomattox FBPA | $23.7 — |
-0.04
|
$25.69M — | $998 — | $23.7 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Elmer Bancorp ELMA | $22.08 — |
+0.2
|
$25.24M — | $200 — | $22.08 — | $22.08 — | $25.24M — | 8.83 | $2.5 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||