国：米国 取引所：OTC Markets EXMKT セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets EXMKT (128)
バイオテクノロジー (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Affymax AFFY | $0.00 — |
0
|
$9.81M — | $6.00K — | $0.00 — | $0.00 — | $9.81M — | 0 | $0.00 — | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
+33.33
|
$414.68K — | $12.60K — | $0.00 — | $0.01 — | $414.68K — | 0 | -$0.01 — | ||
| Nascent Biotech NBIO | $0.00 — |
-98.81
|
$172.22K — | $15.00K — | $0.00 — | $0.00 — | $172.22K — | 0 | $0.00 — | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| Itoco ITMC | $0.00 — |
0
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | ||
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $60.00K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | ||
| Syros Pharmaceuticals SYRS | $0.00 — |
+60
|
$21.47K — | $904.00 — | $0.00 — | $0.00 — | $21.47K — | 0 | -$3.07 — | ||
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | ||
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $5.70K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | ||
| Vaxxinity VAXX | $0.00 — |
0
|
$12.68K — | $257.00 — | $0.02 — | $0.02 — | $12.68K — | 0 | -$0.45 — | ||
| Aridis Pharmaceuticals ARDS | $0.00 — |
0
|
$8.92K — | $10.00 — | $0.00 — | $0.00 — | $8.92K — | 0 | -$0.02 — | ||
| Statera Biopharma STAB | $0.00 — |
0
|
$7.14K — | $700.00 — | $0.00 — | $0.00 — | $7.14K — | 0 | -$2.36 — | ||
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | ||
| Core One Labs CLABF | $0.00 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.37 — | ||
| Oncology Pharma ONPH | $0.00 — |
-66.67
|
$3.80K — | $2.75K — | $0.00 — | $0.00 — | $3.80K — | 0 | $0.00 — | ||
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$3.10B — | $63.00 — | $0.50 — | $0.50 — | $3.10B — | 0 | $0.00 — | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | ||
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.78 — | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.96 — | ||
| Oncoinvent ASA BRRGF | $0.97 — |
-61.16
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$153.97M — | $1.33K — | $4.21 — | $4.22 — | $153.97M — | 0 | -$2.03 — | ||
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.88M — | $67.50K — | $0.18 — | $0.18 — | $68.88M — | 0 | -$0.03 — | ||
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| HST Global HSTC | $1.04 — |
0
|
$60.08M — | $696.00 — | $0.00 — | $0.00 — | $60.08M — | 0 | $0.00 — | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$8.95M — | $20.00 — | $1.10 — | $1.10 — | $8.95M — | 0 | -$0.15 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.98M — | $2.10K — | $0.05 — | $0.05 — | $7.98M — | 0 | -$0.03 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$5.65M — | $3.25K — | $0.09 — | $0.09 — | $5.65M — | 0 | -$2,471.00 — | ||
| Neurobiological NTII | $0.00 — |
0
|
$5.43M — | $1.10K — | $0.00 — | $0.00 — | $5.43M — | 0 | $0.00 — | ||
| Orgenesis ORGS | $0.70 — |
-12.5
|
$3.62M — | $100.00 — | $0.91 — | $0.91 — | $3.62M — | 0 | -$24.46 — | ||
| ForU FORU | $0.00 — |
0
|
$3.61M — | $3.34K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | ||
| FluoroPharma Medical FPMI | $0.00 — |
0
|
$3.43M — | $1.19M — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Viropro VPRO | $0.00 — |
0
|
$2.38M — | $75.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
| GlobeImmune GBIM | $0.00 — |
0
|
$2.01M — | $756.00 — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
| Pathfinder Cell Therapy PFND | $0.00 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Ayala Pharmaceuticals ADXS | $0.04 — |
-89.32
|
$1.71M — | $10.01K — | $0.08 — | $0.10 — | $1.71M — | 0 | -$7.99 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| MultiCell MCET | $0.00 — |
0
|
$1.00M — | $20.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Ember Therapeutics EMBT | $0.00 — |
0
|
$926.88K — | $3.20K — | $0.00 — | $0.00 — | $926.88K — | 0 | $0.00 — | ||
| Hemagen Diagnostics HMGN | $0.00 — |
0
|
$775.01K — | $50.00K — | $0.01 — | $0.01 — | $775.01K — | 0 | $0.00 — | ||
| Anthera Pharmaceuticals ANTH | $0.00 — |
0
|
$617.83K — | $23.89K — | $0.00 — | $0.00 — | $617.83K — | 0 | -$0.01 — | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| OncoVista Innovative Therapies OVIT | $0.00 — |
0
|
$558.34K — | $5.65K — | $0.00 — | $0.00 — | $558.34K — | 0 | $0.00 — | ||
| ONE Bio ONBI | $0.00 — |
0
|
$516.71K — | $5.76K — | $0.00 — | $0.00 — | $516.71K — | 0 | $0.00 — | ||
| GeneLink GNLKQ | $0.00 — |
0
|
$397.53K — | $500.00 — | $0.00 — | $0.00 — | $397.53K — | 0 | $0.00 — | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$362.60K — | $480.00K — | $0.00 — | $0.00 — | $362.60K — | 0 | -$0.04 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$315.20K — | $7.02K — | $0.00 — | $0.00 — | $315.20K — | 0 | -$0.02 — | ||
| Poniard Pharmaceuticals PARD | $0.00 — |
0
|
$299.85K — | $7.00 — | $0.00 — | $0.00 — | $299.85K — | 0 | -$0.01 — | ||
| RegeneRx Biopharmaceuticals RGRX | $0.00 — |
0
|
$241.01K — | $252.00 — | $0.16 — | $0.16 — | $241.01K — | 0 | -$0.97 — | ||
| Entia Biosciences ERGO | $0.00 — |
0
|
$235.63K — | $150.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | $0.00 — | ||
| TetraLogic Pharmaceuticals TLOG | $0.00 — |
0
|
$229.36K — | $400.00 — | $0.00 — | $0.00 — | $229.36K — | 0 | -$0.01 — | ||
| Mera Pharmaceuticals MRPI | $0.00 — |
0
|
$222.92K — | $4.42M — | $0.00 — | $0.00 — | $222.92K — | 0 | $0.00 — | ||
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | ||
| Arno Therapeutics ARNI | $0.00 — |
0
|
$177.66K — | $800.00 — | $0.00 — | $0.00 — | $177.66K — | 0 | -$0.01 — | ||
| VioQuest Pharmaceuticals VOQP | $0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | ||
| Proteonomix PROT | $0.00 — |
0
|
$159.79K — | $66.20K — | $0.00 — | $0.00 — | $159.79K — | 0 | $0.00 — | ||
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
| Synairgen SYGGF | $0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | ||
| Adynxx ADYX | $0.00 — |
0
|
$87.12K — | $16.30K — | $0.00 — | $0.00 — | $87.12K — | 0 | -$0.03 — | ||
| Xeno Transplants XENO | $0.00 — |
0
|
$64.58K — | $57.13K — | $0.00 — | $0.00 — | $64.58K — | 0 | $0.00 — | ||
| ReNeuron RNUGF | $0.00 — |
0
|
$62.89K — | $500.00 — | $0.00 — | $0.00 — | $62.89K — | 0 | -$0.12 — | ||
| Panbela Therapeutics PBLA | $0.01 — |
0
|
$53.89K — | $1.01K — | $0.02 — | $0.02 — | $53.89K — | 0 | -$34.50 — | ||
| Marizyme MRZM | $0.00 — |
0
|
$39.54K — | $1.97K — | $0.01 — | $0.01 — | $39.54K — | 0 | -$0.04 — | ||
| Baseline Productions BSSP | $0.00 — |
0
|
$37.19K — | $3.00M — | $0.00 — | $0.00 — | $37.19K — | 0 | -$0.01 — | ||
| Mobile Lads MOBO | $0.00 — |
0
|
$36.90K — | $59.00K — | $0.00 — | $0.00 — | $36.90K — | 0 | $0.00 — | ||
| MetaStat MTST | $0.00 — |
0
|
$30.86K — | $16.90K — | $0.00 — | $0.00 — | $30.86K — | 0 | -$0.05 — | ||
| Health Sciences HESG | $0.00 — |
0
|
$28.15K — | $1.00M — | $0.00 — | $0.00 — | $28.15K — | 0 | $0.00 — | ||
| Virpax Pharmaceuticals VRPX | $0.02 — |
0
|
$26.09K — | $51.00 — | $0.02 — | $0.02 — | $26.09K — | 0 | -$71.00 — | ||
| Calithera Biosciences CALA | $0.00 — |
0
|
$24.36K — | $315.00 — | $0.00 — | $0.00 — | $24.36K — | 0 | -$13.23 — | ||
| Bioasis BIOAF | $0.00 — |
0
|
$15.88K — | $72.94K — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.03 — | ||
| Regenicin RGIN | $0.00 — |
0
|
$15.35K — | $99.10K — | $0.00 — | $0.00 — | $15.35K — | 0 | -$0.01 — | ||
| PhaseRx PZRXQ | $0.00 — |
0
|
$15.20K — | $250.00 — | $0.00 — | $0.00 — | $15.20K — | 0 | -$0.07 — | ||
| HAVN Life Sciences HAVLF | $0.00 — |
0
|
$14.74K — | $22.11K — | $0.01 — | $0.01 — | $14.74K — | 0 | -$0.44 — | ||
| Omnimmune OMMH | $0.00 — |
0
|
$14.03K — | $169.07K — | $0.00 — | $0.00 — | $14.03K — | 0 | -$0.01 — | ||
| PsyBio Therapeutics PSYBF | $0.00 — |
-90
|
$12.75K — | $8.00K — | $0.00 — | $0.00 — | $12.75K — | 0 | $0.00 — | ||
| Scopus BioPharma SCPS | $0.00 — |
0
|
$12.63K — | $47.08K — | $0.00 — | $0.00 — | $12.63K — | 0 | -$0.41 — | ||
| NovAccess Global XSNX | $0.00 — |
0
|
$12.38K — | $55.10K — | $0.00 — | $0.00 — | $12.38K — | 0 | -$0.08 — | ||
| Trevena TRVN | $0.01 — |
0
|
$10.37K — | $210.00 — | $0.01 — | $0.01 — | $10.37K — | 0 | -$48.89 — | ||
| RenovaCare RCAR | $0.00 — |
0
|
$8.74K — | $3.34K — | $0.00 — | $0.00 — | $8.74K — | 0 | -$0.06 — | ||
| Evelo Biosciences EVLO | $0.00 — |
0
|
$7.59K — | $133.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$15.64 — | ||
| 0913693 B.C REPCF | $0.00 — |
0
|
$7.36K — | $550.00 — | $0.04 — | $0.04 — | $7.36K — | 0 | -$0.01 — | ||
| Ampio Pharmaceuticals AMPE | $0.01 — |
0
|
$5.90K — | $334.00 — | $0.01 — | $0.01 — | $5.90K — | 0 | -$10.66 — | ||
| Evolutionary Genomics FNAM | $0.00 — |
0
|
$5.32K — | $300.00 — | $0.45 — | $0.45 — | $5.32K — | 0 | -$0.09 — | ||
| Kaleido Biosciences KLDO | $0.00 — |
0
|
$4.26K — | $1.06K — | $0.00 — | $0.00 — | $4.26K — | 0 | -$2.16 — | ||
| Sienna Biopharmaceuticals SNNAQ | $0.00 — |
0
|
$3.09K — | $100.00 — | $0.00 — | $0.00 — | $3.09K — | 0 | -$1.93 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}