国：インド 取引所：NSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,816.35 34.07 USD |
+0.08
|
$2.7T 32.67B USD | $52.13K 630.69 USD | $2,810.2 34 USD | $2,830 34.24 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,014.5 36.47 USD |
-0.12
|
$1.53T 18.55B USD | $32.67K 395.3 USD | $2,960.1 35.81 USD | $3,063.4 37.06 USD | $1.53T 18.55B USD | 89.31 | $33.75 0.41 USD | |
| SRF Limited SRF.NS | $2,275.05 27.52 USD |
+0.19
|
$674.38B 8.16B USD | $50.3K 608.56 USD | $2,218 26.83 USD | $2,289.75 27.7 USD | $674.38B 8.16B USD | 50.38 | $45.15 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $494.2 5.98 USD |
+0.86
|
$576.37B 6.97B USD | $104.49K 1.26K USD | $491.5 5.95 USD | $495 5.99 USD | $576.37B 6.97B USD | 49.27 | $10.03 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,079.55 13.06 USD |
-0.32
|
$275.02B 3.33B USD | $101.8K 1.23K USD | $1,078 13.04 USD | $1,092 13.21 USD | $275.02B 3.33B USD | 97.60 | $11.06 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $632.05 7.65 USD |
+0.59
|
$229.16B 2.77B USD | $170.74K 2.07K USD | $628 7.6 USD | $635 7.68 USD | $229.16B 2.77B USD | 52.80 | $11.97 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $353.75 4.28 USD |
+1.51
|
$174.36B 2.11B USD | $180.52K 2.18K USD | $346.2 4.19 USD | $357.95 4.33 USD | $174.36B 2.11B USD | 38.70 | $9.14 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $668.25 8.08 USD |
+0.59
|
$98.19B 1.19B USD | $49.87K 603.37 USD | $665 8.05 USD | $673.05 8.14 USD | $98.19B 1.19B USD | 14.82 | $45.07 0.55 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $259.1 3.13 USD |
+7.04
|
$71.45B 864.48M USD | $648.17K 7.84K USD | $252.2 3.05 USD | $260.6 3.15 USD | $71.45B 864.48M USD | 69.46 | $3.73 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $556 6.73 USD |
-0.24
|
$70.23B 849.62M USD | $40.6K 491.19 USD | $541 6.55 USD | $560.95 6.79 USD | $70.23B 849.62M USD | 14.57 | $38.14 0.46 USD | |
| Rain Industries Limited RAIN.NS | $167.7 2.03 USD |
+3.9
|
$56.41B 682.41M USD | $202.05K 2.44K USD | $167.25 2.02 USD | $169.6 2.05 USD | $56.41B 682.41M USD | 0 | -$27.89 -0.3 USD | |
| Jai Corp Limited JAICORPLTD.NS | $300 3.63 USD |
-0.33
|
$53.53B 647.68M USD | $64.7K 782.74 USD | $299.1 3.62 USD | $302.95 3.67 USD | $53.53B 647.68M USD | 0 | -$0.54 -0.006 USD | |
| NOCIL Limited NOCIL.NS | $262.25 3.17 USD |
+1.94
|
$43.72B 528.93M USD | $47.2K 570.98 USD | $261 3.16 USD | $265 3.21 USD | $43.72B 528.93M USD | 36.57 | $7.17 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $359.8 4.35 USD |
-0.54
|
$41.25B 499.03M USD | $46.84K 566.73 USD | $358.4 4.34 USD | $364.95 4.42 USD | $41.25B 499.03M USD | 34.46 | $10.44 0.13 USD | |
| Savita Oil Technologies Limited SOTL.NS | $516.45 6.25 USD |
+2.24
|
$35.69B 431.75M USD | $27.18K 328.82 USD | $514.95 6.23 USD | $525 6.35 USD | $35.69B 431.75M USD | 17.28 | $29.88 0.36 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $262.2 3.17 USD |
+3.64
|
$26.85B 324.79M USD | $86.66K 1.05K USD | $261.15 3.16 USD | $267 3.23 USD | $26.85B 324.79M USD | 0 | -$3.04 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $99.4 1.2 USD |
+0.81
|
$24.74B 299.27M USD | $78.32K 947.59 USD | $99 1.2 USD | $99.7 1.21 USD | $24.74B 299.27M USD | 13.78 | $7.21 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $100 1.21 USD |
+0.76
|
$16.75B 202.6M USD | $64.48K 780.15 USD | $99 1.2 USD | $101.25 1.22 USD | $16.75B 202.6M USD | 0 | -$0.23 -0.002 USD | |
| DCW Limited DCW.NS | $52.2 0.63 USD |
+0.29
|
$15.41B 186.4M USD | $482.49K 5.84K USD | $51.9 0.63 USD | $53.1 0.64 USD | $15.41B 186.4M USD | 43.50 | $1.2 0.01 USD | |
| AVT Natural Products Limited AVTNPL.NS | $91.95 1.11 USD |
-1.02
|
$14B 169.41M USD | $23.75K 287.3 USD | $91.2 1.1 USD | $92.95 1.12 USD | $14B 169.41M USD | 24.78 | $3.71 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $77.95 0.94 USD |
-0.19
|
$13.41B 162.21M USD | $141.83K 1.72K USD | $77 0.93 USD | $78.4 0.95 USD | $13.41B 162.21M USD | 76.42 | $1.02 0.01 USD | |
| Ester Industries Limited ESTER.NS | $124.3 1.5 USD |
+0.93
|
$11.69B 141.46M USD | $81.17K 982.02 USD | $123.15 1.49 USD | $129.95 1.57 USD | $11.69B 141.46M USD | 0 | -$13.8 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.75 0.89 USD |
+1.17
|
$9.28B 112.24M USD | $118.18K 1.43K USD | $72.3 0.87 USD | $74.95 0.91 USD | $9.28B 112.24M USD | 129.38 | $0.57 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.15 0.06 USD |
+1.98
|
$9.06B 109.55M USD | $1.91M 23.09K USD | $5.05 0.06 USD | $5.15 0.06 USD | $9.06B 109.55M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.95 0.05 USD |
0
|
$5.51B 66.69M USD | $1.36M 16.48K USD | $3.9 0.05 USD | $4 0.05 USD | $5.51B 66.69M USD | 79.00 | $0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,976.8 108.6 USD |
+8.16
|
$812.31B 9.83B USD | $7.15K 86.47 USD | $8,950 108.28 USD | $9,050 109.49 USD | $812.31B 9.83B USD | 101.07 | $88.81 1.07 USD | |
| Linde India Limited LINDEINDIA.NS | $9,481.45 114.71 USD |
+5.49
|
$810.19B 9.8B USD | $15.81K 191.25 USD | $9,255.05 111.97 USD | $9,535.35 115.36 USD | $810.19B 9.8B USD | 183.82 | $51.58 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,239.1 39.19 USD |
+0.66
|
$355.82B 4.3B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.82B 4.3B USD | 81.96 | $39.52 0.48 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,527.15 30.57 USD |
+3.21
|
$344.69B 4.17B USD | $102.43K 1.24K USD | $2,475 29.94 USD | $2,545 30.79 USD | $344.69B 4.17B USD | 43.63 | $57.91 0.7 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.85 3.36 USD |
+1.96
|
$224.61B 2.72B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.61B 2.72B USD | 19.33 | $14.37 0.17 USD | |
| BASF India Limited BASF.NS | $4,632.5 56.05 USD |
+0.22
|
$200.89B 2.43B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.89B 2.43B USD | 35.65 | $129.92 1.57 USD | |
| Atul Ltd ATUL.NS | $5,974.3 72.28 USD |
+0.98
|
$175.89B 2.13B USD | $3.19K 38.62 USD | $5,960.2 72.11 USD | $6,013.5 72.75 USD | $175.89B 2.13B USD | 54.63 | $109.34 1.32 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,667.2 20.17 USD |
+5.82
|
$173B 2.09B USD | $33.48K 405.09 USD | $1,640.05 19.84 USD | $1,675.8 20.27 USD | $173B 2.09B USD | 47.24 | $35.29 0.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,430.05 41.5 USD |
+3.34
|
$170.1B 2.06B USD | $24.66K 298.38 USD | $3,425 41.44 USD | $3,460 41.86 USD | $170.1B 2.06B USD | 62.92 | $54.51 0.66 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,002.85 12.13 USD |
+1.51
|
$154.95B 1.87B USD | $6.24K 75.43 USD | $996 12.05 USD | $1,010 12.22 USD | $154.95B 1.87B USD | 30.28 | $33.11 0.4 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,338.6 16.19 USD |
-0.86
|
$142.28B 1.72B USD | $11.79K 142.59 USD | $1,325 16.03 USD | $1,348 16.31 USD | $142.28B 1.72B USD | 58.27 | $22.97 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,376.65 52.95 USD |
-0.76
|
$134.19B 1.62B USD | $6.55K 79.18 USD | $4,333.55 52.43 USD | $4,496.8 54.4 USD | $134.19B 1.62B USD | 30.00 | $145.86 1.76 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,616.15 31.65 USD |
+2.24
|
$119.14B 1.44B USD | $3.65K 44.1 USD | $2,551 30.86 USD | $2,634.95 31.88 USD | $119.14B 1.44B USD | 27.93 | $93.65 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,039.45 24.67 USD |
+1.94
|
$104.26B 1.26B USD | $17.59K 212.85 USD | $2,000.05 24.2 USD | $2,055.9 24.87 USD | $104.26B 1.26B USD | 70.30 | $29.01 0.35 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,572.95 31.13 USD |
+1.51
|
$91.22B 1.1B USD | $2.31K 27.89 USD | $2,567.65 31.06 USD | $2,614 31.63 USD | $91.22B 1.1B USD | 29.04 | $88.6 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $784.35 9.49 USD |
+0.01
|
$86.11B 1.04B USD | $43.97K 531.98 USD | $776.1 9.39 USD | $799.4 9.67 USD | $86.11B 1.04B USD | 49.36 | $15.89 0.19 USD | |
| Responsive Industries Limited RESPONIND.NS | $304.1 3.68 USD |
+4.56
|
$81.08B 980.88M USD | $55.47K 671.12 USD | $295.3 3.57 USD | $307.9 3.73 USD | $81.08B 980.88M USD | 58.48 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $492.2 5.95 USD |
+1.48
|
$77.85B 941.89M USD | $13.92K 168.42 USD | $486.5 5.89 USD | $496 6 USD | $77.85B 941.89M USD | 0 | -$5.15 -0.06 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,277.3 27.55 USD |
+4.49
|
$73.79B 892.7M USD | $44.18K 534.5 USD | $2,193.2 26.53 USD | $2,301 27.84 USD | $73.79B 892.7M USD | 40.05 | $56.86 0.69 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $653.2 7.9 USD |
-1.04
|
$72.22B 873.72M USD | $54.45K 658.8 USD | $650 7.86 USD | $676 8.18 USD | $72.22B 873.72M USD | 39.58 | $16.5 0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,365 16.51 USD |
+0.69
|
$65.01B 786.57M USD | $9.81K 118.65 USD | $1,356.5 16.41 USD | $1,395.5 16.88 USD | $65.01B 786.57M USD | 45.80 | $29.8 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $812.95 9.84 USD |
+0.51
|
$59.7B 722.28M USD | $14.31K 173.12 USD | $805.1 9.74 USD | $816.25 9.88 USD | $59.7B 722.28M USD | 0 | -$16.26 -0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $772.1 9.34 USD |
+7.09
|
$53.48B 647.01M USD | $46.77K 565.83 USD | $772.1 9.34 USD | $772.1 9.34 USD | $53.48B 647.01M USD | 16.12 | $47.87 0.58 USD | |
| GHCL Limited GHCL.NS | $501.5 6.07 USD |
+0.25
|
$48.02B 580.97M USD | $6.29K 76.04 USD | $500.2 6.05 USD | $506.7 6.13 USD | $48.02B 580.97M USD | 6.01 | $83.32 1.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,244.25 15.05 USD |
+1.32
|
$45.89B 555.18M USD | $20.72K 250.63 USD | $1,240 15 USD | $1,257 15.21 USD | $45.89B 555.18M USD | 96.37 | $12.91 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $926.05 11.2 USD |
-0.2
|
$45.53B 550.87M USD | $28.92K 349.92 USD | $920 11.13 USD | $933.25 11.29 USD | $45.53B 550.87M USD | 16.13 | $57.39 0.69 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,160.45 14.04 USD |
+2.88
|
$45.49B 550.39M USD | $4.5K 54.48 USD | $1,141.8 13.81 USD | $1,164.7 14.09 USD | $45.49B 550.39M USD | 47.52 | $24.42 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $375.5 4.54 USD |
-1.5
|
$41.99B 508.01M USD | $11.57K 139.94 USD | $374 4.52 USD | $377.7 4.57 USD | $41.99B 508.01M USD | 30.62 | $12.26 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,458.35 17.64 USD |
-0.44
|
$38.5B 465.79M USD | $2.24K 27.14 USD | $1,449.95 17.54 USD | $1,469.8 17.78 USD | $38.5B 465.79M USD | 104.69 | $13.93 0.17 USD | |
| Rossari Biotech Limited ROSSARI.NS | $695.25 8.41 USD |
-0.86
|
$38.44B 465.07M USD | $14.55K 176.04 USD | $685.95 8.3 USD | $707 8.55 USD | $38.44B 465.07M USD | 29.42 | $23.63 0.29 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,936.2 23.42 USD |
+2.54
|
$32.91B 398.1M USD | $36.13K 437.15 USD | $1,901.1 23 USD | $1,960 23.71 USD | $32.91B 398.1M USD | 24.48 | $79.07 0.96 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $896.8 10.85 USD |
+5.46
|
$28.17B 340.84M USD | $94.39K 1.14K USD | $885.5 10.71 USD | $901.45 10.91 USD | $28.17B 340.84M USD | 75.87 | $11.82 0.14 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,477.6 29.97 USD |
+3.33
|
$26.64B 322.3M USD | $19K 229.9 USD | $2,427.65 29.37 USD | $2,487 30.09 USD | $26.64B 322.3M USD | 110.90 | $22.34 0.27 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,117.1 13.52 USD |
+2.18
|
$26.13B 316.15M USD | $6.86K 83.02 USD | $1,100.15 13.31 USD | $1,125 13.61 USD | $26.13B 316.15M USD | 83.92 | $13.31 0.16 USD | |
| India Glycols Limited INDIAGLYCO.NS | $800.4 9.68 USD |
+2.22
|
$24.78B 299.82M USD | $9.7K 117.37 USD | $780.05 9.44 USD | $805 9.74 USD | $24.78B 299.82M USD | 14.52 | $55.09 0.67 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,959.25 23.7 USD |
-1.68
|
$23.77B 287.58M USD | $1.3K 15.67 USD | $1,946 23.54 USD | $2,006 24.27 USD | $23.77B 287.58M USD | 18.90 | $103.61 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $473.3 5.73 USD |
+1.27
|
$23.64B 285.99M USD | $4.28K 51.83 USD | $471.45 5.7 USD | $479 5.8 USD | $23.64B 285.99M USD | 67.90 | $6.97 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $530.25 6.42 USD |
+4.38
|
$23.26B 281.35M USD | $7.38K 89.24 USD | $522 6.32 USD | $533.55 6.46 USD | $23.26B 281.35M USD | 0 | -$67.26 -0.8 USD | |
| Foseco India Limited FOSECOIND.NS | $3,507.35 42.43 USD |
-0.93
|
$22.45B 271.56M USD | $309 3.74 USD | $3,500 42.34 USD | $3,574.95 43.25 USD | $22.45B 271.56M USD | 29.99 | $116.92 1.41 USD | |
| Xpro India Limited XPROINDIA.NS | $994 12.03 USD |
-0.39
|
$21.9B 264.98M USD | $7.64K 92.41 USD | $986.95 11.94 USD | $1,009.8 12.22 USD | $21.9B 264.98M USD | 54.31 | $18.3 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $406.1 4.91 USD |
+0.15
|
$21.07B 254.91M USD | $8.8K 106.47 USD | $395.7 4.79 USD | $408.9 4.95 USD | $21.07B 254.91M USD | 39.04 | $10.4 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $419.7 5.08 USD |
+2.17
|
$20.83B 252.02M USD | $22.02K 266.43 USD | $406.35 4.92 USD | $422 5.11 USD | $20.83B 252.02M USD | 36.52 | $11.49 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $311 3.76 USD |
+5.1
|
$20.38B 246.55M USD | $25.61K 309.83 USD | $310.25 3.75 USD | $316.3 3.83 USD | $20.38B 246.55M USD | 17.66 | $17.61 0.21 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $357.65 4.33 USD |
+15.67
|
$18.59B 224.95M USD | $514.19K 6.22K USD | $353.8 4.28 USD | $384.9 4.66 USD | $18.59B 224.95M USD | 22.70 | $15.75 0.19 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,397.7 16.91 USD |
+0.46
|
$18.2B 220.18M USD | $2.77K 33.49 USD | $1,382.9 16.73 USD | $1,418 17.16 USD | $18.2B 220.18M USD | 28.02 | $49.87 0.6 USD | |
| Sirca Paints India Limited SIRCA.NS | $318.85 3.86 USD |
+3.29
|
$17.5B 211.72M USD | $48.12K 582.12 USD | $310 3.75 USD | $329 3.98 USD | $17.5B 211.72M USD | 36.10 | $8.83 0.11 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,103.05 13.35 USD |
-0.68
|
$16.65B 201.43M USD | $1.05K 12.65 USD | $1,100 13.31 USD | $1,135.45 13.74 USD | $16.65B 201.43M USD | 100.45 | $10.98 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $489.65 5.92 USD |
+0.77
|
$15.1B 182.73M USD | $4.06K 49.16 USD | $485 5.87 USD | $499.4 6.04 USD | $15.1B 182.73M USD | 21.98 | $22.27 0.27 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $104.95 1.27 USD |
+3.09
|
$14.25B 172.42M USD | $26.3K 318.15 USD | $104.2 1.26 USD | $106.85 1.29 USD | $14.25B 172.42M USD | 0 | -$1,116 -13.5 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $910.7 11.02 USD |
+0.67
|
$13.62B 164.8M USD | $4.96K 59.95 USD | $901 10.9 USD | $920 11.13 USD | $13.62B 164.8M USD | 13.65 | $66.69 0.81 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.2 1.96 USD |
+2.3
|
$13.61B 164.68M USD | $70K 846.91 USD | $154.45 1.87 USD | $165.2 2 USD | $13.61B 164.68M USD | 0 | -$7.58 -0.09 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,031.55 12.48 USD |
+1.45
|
$12.97B 156.88M USD | $4.76K 57.6 USD | $981.95 11.88 USD | $1,039.1 12.57 USD | $12.97B 156.88M USD | 104.19 | $9.9 0.12 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,028.3 12.44 USD |
+0.01
|
$12.63B 152.75M USD | $310 3.75 USD | $1,027 12.42 USD | $1,037 12.55 USD | $12.63B 152.75M USD | 16.32 | $63 0.76 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $199.4 2.41 USD |
-1.34
|
$12.41B 150.12M USD | $27.61K 334.08 USD | $198.5 2.4 USD | $201.75 2.44 USD | $12.41B 150.12M USD | 49.23 | $4.05 0.05 USD | |
| Oriental Aromatics Limited OAL.NS | $353.45 4.28 USD |
+1.9
|
$11.89B 143.91M USD | $3.81K 46.09 USD | $346.8 4.2 USD | $360.85 4.37 USD | $11.89B 143.91M USD | 5049.28 | $0.07 0.0008 USD | |
| Valiant Organics Limited VALIANTORG.NS | $410.55 4.97 USD |
+0.4
|
$11.32B 136.98M USD | $7.94K 96.05 USD | $405.1 4.9 USD | $415.9 5.03 USD | $11.32B 136.98M USD | 29.70 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $155.2 1.88 USD |
+2.27
|
$11.19B 135.39M USD | $29.32K 354.67 USD | $153.25 1.85 USD | $156.55 1.89 USD | $11.19B 135.39M USD | 16.79 | $9.24 0.11 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.85 1.87 USD |
-0.61
|
$10.88B 131.59M USD | $3.03K 36.65 USD | $151.05 1.83 USD | $156.7 1.9 USD | $10.88B 131.59M USD | 27.11 | $5.71 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.95 3.14 USD |
+1.94
|
$9.52B 115.2M USD | $17.07K 206.55 USD | $256.3 3.1 USD | $261 3.16 USD | $9.52B 115.2M USD | 35.56 | $7.31 0.09 USD | |
| HP Adhesives Limited HPAL.NS | $102.35 1.24 USD |
+1.14
|
$9.41B 113.82M USD | $60.14K 727.53 USD | $101.1 1.22 USD | $104.95 1.27 USD | $9.41B 113.82M USD | 49.92 | $2.05 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $541.3 6.55 USD |
+0.78
|
$9.3B 112.56M USD | $1.56K 18.89 USD | $531.7 6.43 USD | $545.85 6.6 USD | $9.3B 112.56M USD | 7.11 | $76.13 0.92 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $615 7.44 USD |
+1.44
|
$8.75B 105.85M USD | $1.42K 17.22 USD | $601.25 7.27 USD | $620 7.5 USD | $8.75B 105.85M USD | 24.37 | $25.23 0.31 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $141.55 1.71 USD |
+11.02
|
$8.33B 100.78M USD | $76.12K 920.94 USD | $137.85 1.67 USD | $143.25 1.73 USD | $8.33B 100.78M USD | 13.46 | $10.51 0.13 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $588.45 7.12 USD |
+1.16
|
$7.98B 96.6M USD | $3.33K 40.3 USD | $580.05 7.02 USD | $598 7.23 USD | $7.98B 96.6M USD | 16.52 | $35.6 0.43 USD | |
| Goa Carbon Limited GOACARBON.NS | $860.3 10.41 USD |
+0.34
|
$7.87B 95.25M USD | $12.12K 146.62 USD | $855 10.34 USD | $864 10.45 USD | $7.87B 95.25M USD | 9.66 | $89.02 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.05 1.05 USD |
+0.23
|
$7.83B 94.75M USD | $57.07K 690.48 USD | $86.15 1.04 USD | $87.6 1.06 USD | $7.83B 94.75M USD | 15.97 | $5.45 0.07 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170 2.06 USD |
-2.94
|
$7.43B 89.92M USD | $8.32K 100.69 USD | $168.55 2.04 USD | $173.55 2.1 USD | $7.43B 89.92M USD | 42.92 | $3.96 0.05 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $722.75 8.74 USD |
+0.29
|
$7.25B 87.75M USD | $3.45K 41.75 USD | $709.9 8.59 USD | $733.95 8.88 USD | $7.25B 87.75M USD | 16.21 | $44.58 0.54 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240.5 2.91 USD |
-0.12
|
$7.22B 87.29M USD | $4.73K 57.19 USD | $236.5 2.86 USD | $241.65 2.92 USD | $7.22B 87.29M USD | 14.51 | $16.57 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $266.65 3.23 USD |
+1.33
|
$6.93B 83.84M USD | $665 8.05 USD | $263.1 3.18 USD | $272 3.29 USD | $6.93B 83.84M USD | 20.09 | $13.27 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $368.5 4.46 USD |
+0.79
|
$6.76B 81.81M USD | $8.03K 97.09 USD | $367 4.44 USD | $372.5 4.51 USD | $6.76B 81.81M USD | 30.91 | $11.92 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $191.85 2.32 USD |
-2.12
|
$6.07B 73.46M USD | $15.57K 188.33 USD | $184 2.23 USD | $193.8 2.34 USD | $6.07B 73.46M USD | 16.51 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $690.95 8.36 USD |
-0.81
|
$5.86B 70.86M USD | $2.93K 35.47 USD | $680.65 8.23 USD | $693.6 8.39 USD | $5.86B 70.86M USD | 27.46 | $25.16 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}