$2.18T
時価総額合計
$94.22B
総出来高
BTC 55.89%     ETH 8.93%
占有率

結果ページ2 国:韓国 取引所:KOSDAQ セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,430 1.83 USD
+1.25
₩72B 54.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.12M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,655 2 USD
+3.71
₩71B 53.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.84M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,980 2.25 USD
+3.11
₩71B 53.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.78M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,200 6.19 USD
+0.24
₩70B 52.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.79M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,350 3.28 USD
-3.44
₩68B 51.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.23M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,020 6.05 USD
+2.04
₩67B 50.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.9M USD 0 ₩0 0 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,480 3.38 USD
+2.75
₩66B 49.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 49.61M USD 0 ₩0 0 USD
kr GL Pharm Tech Corp. 204840.KQ KR ₩846 0.64 USD
-2.87
₩66B 49.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 49.52M USD 0 ₩0 0 USD
kr GC Medical Science Corporation 142280.KQ KR ₩3,010 2.27 USD
-1.31
₩65B 49.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 49.4M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,070 1.56 USD
+0.49
₩65B 49.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 49.33M USD 0 ₩0 0 USD
kr Hwail Pharmaceutical Co.,Ltd. 061250.KQ KR ₩7,760 5.86 USD
+0.78
₩65B 49.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 49.31M USD 0 ₩0 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,260 3.22 USD
+0.59
₩65B 48.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 48.78M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,285 2.48 USD
+0.31
₩64B 48.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.15M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,070 3.07 USD
-3.33
₩62B 46.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.97M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,595 3.47 USD
+1.21
₩62B 46.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩3,875 2.92 USD
+1.44
₩59B 44.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.17M USD 0 ₩0 0 USD
kr Sinil Pharmaceutical Co., Ltd. 012790.KQ KR ₩5,000 3.77 USD
+1.63
₩58B 43.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.63M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,400 3.32 USD
+3.77
₩57B 43.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.39M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,302 0.98 USD
-0.53
₩56B 42.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.48M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩4,875 3.68 USD
0
₩53B 40.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,552 1.17 USD
-0.51
₩53B 39.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 39.85M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,250 1.7 USD
-3.64
₩51B 38.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.44M USD 0 ₩0 0 USD
kr Jin Yang Pharmaceutical Co., Ltd. 007370.KQ KR ₩3,600 2.72 USD
+0.14
₩51B 38.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.41M USD 0 ₩0 0 USD
kr Protia Inc. 303360.KQ KR ₩3,930 2.97 USD
+1.29
₩51B 38.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.21M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩3,950 2.98 USD
+1.15
₩50B 38.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 38.12M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,150 1.62 USD
-3.15
₩50B 38.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 38.02M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,084 0.82 USD
+0.84
₩50B 37.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.84M USD 0 ₩0 0 USD
kr P&K Skin Research Center Co., Ltd. 347740.KQ KR ₩1,719 1.3 USD
-1.21
₩50B 37.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.48M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,460 1.86 USD
+3.14
₩50B 37.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.39M USD 0 ₩0 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩1,680 1.27 USD
-5.14
₩49B 37.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.25M USD 0 ₩0 0 USD
kr Psomagen, Inc. 950200.KQ KR ₩2,540 1.92 USD
+0.2
₩49B 36.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.88M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,785 2.1 USD
-1.24
₩48B 36.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.19M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩752 0.57 USD
+0.27
₩46B 34.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.65M USD 0 ₩0 0 USD
kr RP Bio Inc. 314140.KQ KR ₩5,270 3.98 USD
+3.54
₩46B 34.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.41M USD 0 ₩0 0 USD
kr Genoray Co., Ltd. 122310.KQ KR ₩3,350 2.53 USD
+4.52
₩43B 32.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.19M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,025 2.28 USD
+1.51
₩43B 32.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.1M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,250 1.7 USD
+0.22
₩42B 31.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.58M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩361 0.27 USD
+0.28
₩42B 31.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.46M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,460 3.37 USD
-0.89
₩39B 29.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.69M USD 0 ₩0 0 USD
kr SyntekaBio, Inc. 226330.KQ KR ₩1,618 1.22 USD
-0.12
₩39B 29.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.63M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩1,919 1.45 USD
-0.67
₩38B 28.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.86M USD 0 ₩0 0 USD
kr Wonbiogen Co., Ltd. 307280.KQ KR ₩5,490 4.14 USD
+3.39
₩37B 28.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 28.26M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩571 0.43 USD
0
₩37B 28.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 28.19M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,220 1.68 USD
-1.99
₩37B 27.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.94M USD 0 ₩0 0 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,305 1.74 USD
+0.44
₩36B 27.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr Carelabs Co.,Ltd 263700.KQ KR ₩1,870 1.41 USD
+0.7
₩36B 27.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.38M USD 0 ₩0 0 USD
kr Korea Arlico Pharm Co.,Ltd. 260660.KQ KR ₩2,390 1.8 USD
-1.65
₩36B 27.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.09M USD 0 ₩0 0 USD
kr Noul Co.,Ltd. 376930.KQ KR ₩695 0.52 USD
-0.43
₩36B 26.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 26.91M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Korean Drug Co., Ltd. 014570.KQ KR ₩3,200 2.42 USD
0
₩35B 26.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.15M USD 0 ₩0 0 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,125 2.36 USD
+0.32
₩32B 24.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.11M USD 0 ₩0 0 USD
kr C&R Research Inc. 359090.KQ KR ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.86M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,439 1.09 USD
+0.63
₩31B 23.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.76M USD 0 ₩0 0 USD
kr GeneMatrix Inc. 109820.KQ KR ₩1,459 1.1 USD
-0.82
₩29B 21.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.99M USD 0 ₩0 0 USD
kr ChoA Pharmaceutical Co., LTD. 034940.KQ KR ₩900 0.68 USD
+5.14
₩28B 21.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.05M USD 0 ₩0 0 USD
kr HLscience Co., Ltd. 239610.KQ KR ₩5,410 4.08 USD
-1.46
₩28B 20.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 20.8M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,625 2.74 USD
0
₩27B 20.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.72M USD 0 ₩0 0 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,330 2.51 USD
-0.89
₩26B 19.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.43M USD 0 ₩0 0 USD
kr Seoul Pharma Co., Ltd 018680.KQ KR ₩2,075 1.57 USD
+3.75
₩24B 18.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.26M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,610 1.97 USD
+5.67
₩23B 17.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.41M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,950 4.49 USD
+1.71
₩23B 17.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.07M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,735 1.31 USD
+0.87
₩22B 16.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.74M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩520 0.39 USD
-7.14
₩22B 16.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.55M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,960 1.48 USD
-0.1
₩21B 16.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.19M USD 0 ₩0 0 USD
kr DHX Company Co., Ltd. 031860.KQ KR ₩693 0.52 USD
0
₩19B 14.12M USD ₩0 0 USD ₩693 0.52 USD ₩693 0.52 USD ₩19B 14.12M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,030 0.78 USD
-10.82
₩19B 14.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.05M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩3,845 2.9 USD
+6.36
₩15B 11.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.14M USD 0 ₩0 0 USD
kr CXI Healthcare Technology Group Limited 900120.KQ KR ₩391 0.3 USD
0
₩15B 11.02M USD ₩0 0 USD ₩391 0.3 USD ₩391 0.3 USD ₩15B 11.02M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,650 2 USD
-1.12
₩13B 9.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13B 9.73M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,390 1.05 USD
+3.58
₩9B 7.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 7.04M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 4.97M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr Cheil Bio Co Ltd 052670.KQ KR ₩320,000 241.55 USD
0
₩6B 4.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.69M USD 0 ₩0 0 USD
kr TELCON RF PHARMACEUTICAL. Inc. 200230.KQ KR ₩360 0.27 USD
0
₩3B 1.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 1.94M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency