Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$121.56B
Volumen total
BTC 49.81%     ETH 15.36%
Predominio

Página 3 de resultados Del País: Rusia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
Lipetsk Power Sale Company Open Joint-Stock Company  LPSB.ME $8.2 0.09 USD
-0.61
$1.28B 14.09M USD $5.5K 60.77 USD $8.1 0.09 USD $8.2 0.09 USD $1.28B 14.09M USD 2.30 $3.55 0.04 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSB.ME $3.41 0.04 USD
-1.45
$1.23B 13.6M USD $12K 132.6 USD $3.4 0.04 USD $3.49 0.04 USD $1.23B 13.6M USD 4.86 $0.7 0.007 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSBP.ME $1.77 0.02 USD
-1.39
$1.23B 13.59M USD $8K 88.4 USD $1.77 0.02 USD $1.8 0.02 USD $1.23B 13.59M USD 2.52 $0.7 0.007 USD
public-stock company Tomsk distribution company  TORSP.ME $0.19 0.0020 USD
0
$1.12B 12.38M USD $10K 110.5 USD $0.19 0.0020 USD $0.19 0.0020 USD $1.12B 12.38M USD 0 -$0.03 -0.0003 USD
public-stock company Tomsk distribution company  TORS.ME $0.26 0.0028 USD
0
$1.08B 11.98M USD $80K 883.99 USD $0.26 0.0028 USD $0.26 0.0028 USD $1.08B 11.98M USD 0 -$0.03 -0.0003 USD
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
Public Joint Stock Company RBC  RBCM.ME $2.77 0.03 USD
+0.14
$971.31M 10.73M USD $42.8K 472.93 USD $2.73 0.03 USD $2.79 0.03 USD $971.31M 10.73M USD 0 -$0.24 -0.002 USD
OR GROUP Public Joint Stock Company  ORUP.ME $7.74 0.09 USD
+9.94
$875.05M 9.67M USD $0 0 USD $0 0 USD $0 0 USD $875.05M 9.67M USD 1.55 $4.98 0.06 USD
Public Joint Stock Company "Sakhalinenergo"  SLEN.ME $2.89 0.03 USD
+0.52
$848.68M 9.38M USD $46.7K 516.03 USD $2.85 0.03 USD $2.9 0.03 USD $848.68M 9.38M USD 0 -$4.59 -0.05 USD
Public Joint Stock Company Tambov power supply company  TASBP.ME $0.38 0.0042 USD
-1.93
$843.56M 9.32M USD $70K 773.49 USD $0.38 0.0041 USD $0.38 0.0042 USD $843.56M 9.32M USD 2.38 $0.16 0.001 USD
DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company  DZRD.ME $1,855 20.5 USD
-0.8
$824.54M 9.11M USD $1 0.01 USD $1,870 20.66 USD $1,870 20.66 USD $824.54M 9.11M USD 5.23 $354.2 3.91 USD
Public Joint-Stock Company Rusgrain Holding  RUGR.ME $19.06 0.21 USD
0
$819.45M 9.05M USD $0 0 USD $0 0 USD $0 0 USD $819.45M 9.05M USD 0 $0 0 USD
DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company  DZRDP.ME $1,570 17.35 USD
-0.63
$790.22M 8.73M USD $51 0.56 USD $1,550 17.13 USD $1,670 18.45 USD $790.22M 8.73M USD 4.43 $354.28 3.91 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSB.ME $0.6899 0.0076 USD
-0.29
$771.22M 8.52M USD $3K 33.15 USD $0.66 0.0072 USD $0.6899 0.0076 USD $771.22M 8.52M USD 3.00 $0.23 0.002 USD
Public Joint Stock Company Tambov power supply company  TASB.ME $0.45 0.0049 USD
-2.08
$755.75M 8.35M USD $24K 265.2 USD $0.45 0.0049 USD $0.45 0.0050 USD $755.75M 8.35M USD 2.79 $0.16 0.001 USD
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company  TUZA.ME $88 0.97 USD
-0.56
$723.36M 7.99M USD $1.38K 15.25 USD $87.5 0.97 USD $88.5 0.98 USD $723.36M 7.99M USD 2.51 $35.04 0.39 USD
Public Joint Stock Company Rosinter Restaurants Holding  ROST.ME $44.2 0.49 USD
-1.34
$718.48M 7.94M USD $4.63K 51.16 USD $43.4 0.48 USD $44.8 0.5 USD $718.48M 7.94M USD 0 -$48.85 -0.5 USD
Public Joint Stock Company Saratovenergo  SAREP.ME $0.1 0.0010 USD
+2.8
$714.16M 7.89M USD $3.83M 42.32K USD $0.08999 0.00099 USD $0.1 0.0010 USD $714.16M 7.89M USD 15.93 $0.01 0.00006 USD
Arsagera Asset Management  ARSA.ME $5.64 0.06 USD
0
$698.33M 7.72M USD $23K 254.15 USD $5.5 0.06 USD $5.69 0.06 USD $698.33M 7.72M USD 0 -$0.21 -0.002 USD
Public Joint Stock Company Saratovenergo  SARE.ME $0.14 0.0015 USD
+16.11
$680.15M 7.52M USD $36.67M 405.2K USD $0.11 0.0012 USD $0.1499 0.0016 USD $680.15M 7.52M USD 0 $0 0 USD
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company  DIOD.ME $7.42 0.08 USD
+0.27
$678.93M 7.5M USD $52.8K 583.43 USD $7.33 0.08 USD $7.59 0.08 USD $678.93M 7.5M USD 7.49 $0.99 0.01 USD
Kaluga Power Sale Company Public Joint-Stock Company  KLSB.ME $8.69 0.1 USD
+0.58
$652.51M 7.21M USD $4.5K 49.72 USD $8.69 0.1 USD $8.83 0.1 USD $652.51M 7.21M USD 6.48 $1.34 0.01 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSBP.ME $0.56 0.0061 USD
+1.54
$636.24M 7.03M USD $672K 7.43K USD $0.55 0.0060 USD $0.56 0.0061 USD $636.24M 7.03M USD 2.43 $0.23 0.002 USD
Levenhuk, Inc.  LVHK.ME $11.97 0.13 USD
-0.75
$633.69M 7M USD $4.2K 46.41 USD $11.93 0.13 USD $12.09 0.13 USD $633.69M 7M USD 4.17 $2.87 0.03 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSB.ME $0.5999 0.0066 USD
+0.67
$561.49M 6.2M USD $8K 88.4 USD $0.5999 0.0066 USD $0.5999 0.0066 USD $561.49M 6.2M USD 15.00 $0.04 0.0004 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSBP.ME $0.28 0.0031 USD
-2.25
$539.35M 5.96M USD $490K 5.41K USD $0.26 0.0029 USD $0.28 0.0031 USD $539.35M 5.96M USD 7.06 $0.04 0.0004 USD
Astrakhan Power Sale Company Public Joint-Stock Company  ASSB.ME $0.6899 0.0076 USD
-1.36
$533.22M 5.89M USD $11K 121.55 USD $0.6899 0.0075 USD $0.6899 0.0076 USD $533.22M 5.89M USD 11.48 $0.06 0.0006 USD
Mordovia Energy Retail Company Public Joint-Stock Company  MRSB.ME $0.32 0.0035 USD
+0.93
$435.79M 4.82M USD $110K 1.22K USD $0.32 0.0035 USD $0.33 0.0035 USD $435.79M 4.82M USD 2.94 $0.11 0.001 USD
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
Public Joint Stock Company Nauka-Telecom  NSVZ.ME $146.5 1.62 USD
0
$265.31M 2.93M USD $820 9.06 USD $146 1.61 USD $148.5 1.64 USD $265.31M 2.93M USD 7.11 $20.59 0.23 USD
Electrozink Public Joint-Stock Company  ELTZ.ME $150.5 1.66 USD
-0.33
$211.35M 2.34M USD $244 2.7 USD $150 1.66 USD $152 1.68 USD $211.35M 2.34M USD 0 -$0.08 -0.0008 USD
Lenta International public joint-stock company  LNTA.ME $102 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raven Property Group Limited  RAVN.ME $23.05 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petropavlovsk PLC  POGR.ME $3.42 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Noventiq Holdings plc  SFTL.ME $154 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROKERCREDITSERVIC  RU000A0JVHY6.ME $309.8 3.42 USD
+2.18
$0 0 USD $14.3K 158 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cian PLC  CIAN.ME $270.6 2.99 USD
+0.37
$0 0 USD $8.19K 90.44 USD $267 2.95 USD $272.6 3.01 USD $0 0 USD 0 -$36.29 -0.4 USD
VK Company Limited  VKCO.ME $328.8 3.63 USD
-1.2
$0 0 USD $460.01K 5.08K USD $323.2 3.57 USD $341.6 3.77 USD $0 0 USD 0 -$299.2 -3.3 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
HeadHunter Group PLC  HHRU.ME $927 10.24 USD
+4.39
$0 0 USD $1.46K 16.1 USD $900 9.94 USD $937 10.35 USD $0 0 USD 9.52 $97.37 1.08 USD
Samolet Group Public Joint Stock Company  SMLT.ME $2,695 29.78 USD
+1.7
$0 0 USD $24.22K 267.63 USD $2,610 28.84 USD $2,709 29.93 USD $0 0 USD 25.40 $106.09 1.17 USD
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
Globaltrans Investment Plc  GLTR.ME $294.5 3.25 USD
-1.57
$0 0 USD $105.2K 1.16K USD $293 3.24 USD $303.9 3.36 USD $0 0 USD 4.05 $72.69 0.8 USD
BROKERCREDITSERVIC  RU000A0JP773.ME $305.5 3.38 USD
+0.16
$0 0 USD $5.67K 62.69 USD $484 5.35 USD $484.5 5.35 USD $0 0 USD 0 $0 0 USD
BROKERCREDITSERVIC  RU000A0JP799.ME $276.4 3.05 USD
+2.83
$0 0 USD $68 0.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
BROKERCREDITSERVIC  RU000A0JP708.ME $269 2.97 USD
-2.82
$0 0 USD $7.7K 85.11 USD $482.6 5.33 USD $482.75 5.33 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group plc  HMSG.ME $110.5 1.22 USD
-3.49
$0 0 USD $2.86K 31.6 USD $108.5 1.2 USD $119.5 1.32 USD $0 0 USD 2.48 $44.48 0.49 USD
O'Key Group S.A.  OKEY.ME $19.03 0.21 USD
+2.2
$0 0 USD $234.8K 2.59K USD $18.65 0.21 USD $19.94 0.22 USD $0 0 USD 24.65 $0.77 0.008 USD
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
MD Medical Group Investments Plc  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
FinEx Fallen Angels UCITS ETF RUB  FXRD.ME $87.19 0.96 USD
-1.58
$0 0 USD $0 0 USD $87.19 0.96 USD $87.19 0.96 USD $0 0 USD 0 $0 0 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí