Result Page 9 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeoPharm CO., LTD. 092730.KQ | $32,450 24.49 USD |
-2.26
|
$253.78B 191.56M USD | $130.79K 98.72 USD | $32,000 24.15 USD | $34,300 25.89 USD | $253.78B 191.56M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,550 12.49 USD |
-3.55
|
$253.12B 191.06M USD | $267.8K 202.14 USD | $16,540 12.48 USD | $17,050 12.87 USD | $253.12B 191.06M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $13,970 10.55 USD |
-0.71
|
$252.17B 190.34M USD | $391.15K 295.26 USD | $13,730 10.36 USD | $14,340 10.82 USD | $252.17B 190.34M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,320 1 USD |
+0.38
|
$252.16B 190.34M USD | $584.94K 441.53 USD | $1,301 0.98 USD | $1,355 1.02 USD | $252.16B 190.34M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $36,300 27.4 USD |
+0.28
|
$251.98B 190.21M USD | $44.02K 33.22 USD | $36,050 27.21 USD | $37,500 28.31 USD | $251.98B 190.21M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $25,750 19.44 USD |
-3.01
|
$251.65B 189.95M USD | $169.67K 128.07 USD | $25,550 19.29 USD | $26,700 20.15 USD | $251.65B 189.95M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,320 4.02 USD |
-0.37
|
$251.58B 189.91M USD | $16.45K 12.42 USD | $5,310 4.01 USD | $5,370 4.05 USD | $251.58B 189.91M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,865 3.67 USD |
+1.57
|
$251.53B 189.87M USD | $81.49K 61.51 USD | $4,755 3.59 USD | $4,875 3.68 USD | $251.53B 189.87M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $35,250 26.61 USD |
-3.42
|
$251.16B 189.59M USD | $2.2K 1.66 USD | $34,750 26.23 USD | $37,600 28.38 USD | $251.16B 189.59M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $22,000 16.61 USD |
-1.35
|
$251.07B 189.52M USD | $11.87K 8.96 USD | $21,850 16.49 USD | $22,450 16.95 USD | $251.07B 189.52M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,650 5.77 USD |
-0.52
|
$250.92B 189.4M USD | $17.88K 13.5 USD | $7,600 5.74 USD | $7,750 5.85 USD | $250.92B 189.4M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,895 2.94 USD |
-0.38
|
$250.22B 188.88M USD | $32.9K 24.83 USD | $3,800 2.87 USD | $3,945 2.98 USD | $250.22B 188.88M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $7,000 5.28 USD |
-0.99
|
$250.14B 188.82M USD | $203.07K 153.28 USD | $6,910 5.22 USD | $7,070 5.34 USD | $250.14B 188.82M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,060 4.57 USD |
-0.66
|
$250.01B 188.72M USD | $4.37K 3.29 USD | $6,060 4.57 USD | $6,100 4.6 USD | $250.01B 188.72M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,570 10.24 USD |
-3.14
|
$248.89B 187.87M USD | $26.73K 20.17 USD | $13,520 10.21 USD | $14,020 10.58 USD | $248.89B 187.87M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,110 2.35 USD |
+0.32
|
$248.46B 187.54M USD | $4.24K 3.2 USD | $3,080 2.32 USD | $3,120 2.36 USD | $248.46B 187.54M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $38,850 29.33 USD |
-2.88
|
$248.31B 187.43M USD | $35.4K 26.72 USD | $38,750 29.25 USD | $40,150 30.31 USD | $248.31B 187.43M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $49,700 37.52 USD |
+29.93
|
$248.15B 187.31M USD | $1.16M 877.09 USD | $38,250 28.87 USD | $49,700 37.52 USD | $248.15B 187.31M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,190 8.45 USD |
-2.27
|
$247.06B 186.49M USD | $105.73K 79.81 USD | $11,160 8.42 USD | $11,450 8.64 USD | $247.06B 186.49M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $50,800 38.35 USD |
-0.39
|
$246.97B 186.42M USD | $26.39K 19.92 USD | $50,300 37.97 USD | $51,700 39.03 USD | $246.97B 186.42M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $9,310 7.03 USD |
+4.96
|
$246.88B 186.35M USD | $523.77K 395.36 USD | $8,790 6.64 USD | $9,310 7.03 USD | $246.88B 186.35M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $4,635 3.5 USD |
-3.24
|
$246.54B 186.1M USD | $3.59M 2.71K USD | $4,635 3.5 USD | $5,250 3.96 USD | $246.54B 186.1M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $12,200 9.21 USD |
-4.69
|
$245.74B 185.49M USD | $2.13M 1.61K USD | $12,000 9.06 USD | $13,900 10.49 USD | $245.74B 185.49M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Cellivery Therapeutics, Inc. 268600.KQ | $6,680 5.04 USD |
0
|
$244.94B 184.89M USD | $0 0 USD | $6,680 5.04 USD | $6,680 5.04 USD | $244.94B 184.89M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$244.81B 184.79M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $244.81B 184.79M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $4,375 3.3 USD |
-2.56
|
$244.81B 184.79M USD | $70.57K 53.27 USD | $4,330 3.27 USD | $4,490 3.39 USD | $244.81B 184.79M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,165 1.63 USD |
-1.14
|
$243.96B 184.15M USD | $102.25K 77.18 USD | $2,165 1.63 USD | $2,200 1.66 USD | $243.96B 184.15M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $6,210 4.69 USD |
-2.97
|
$243.62B 183.89M USD | $118.71K 89.6 USD | $6,180 4.66 USD | $6,480 4.89 USD | $243.62B 183.89M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,540 2.67 USD |
+0.43
|
$242.63B 183.14M USD | $149.8K 113.08 USD | $3,515 2.65 USD | $3,560 2.69 USD | $242.63B 183.14M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $11,470 8.66 USD |
-1.12
|
$242.44B 183M USD | $57.86K 43.67 USD | $11,450 8.64 USD | $11,700 8.83 USD | $242.44B 183M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $8,270 6.24 USD |
-2.59
|
$242.3B 182.89M USD | $393.04K 296.68 USD | $8,010 6.05 USD | $8,640 6.52 USD | $242.3B 182.89M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $16,760 12.65 USD |
-1.47
|
$241.98B 182.66M USD | $43.57K 32.89 USD | $16,760 12.65 USD | $17,120 12.92 USD | $241.98B 182.66M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $7,810 5.9 USD |
-1.51
|
$241.95B 182.64M USD | $238.36K 179.92 USD | $7,800 5.89 USD | $8,060 6.08 USD | $241.95B 182.64M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $19,780 14.93 USD |
-4.44
|
$241.94B 182.63M USD | $39.63K 29.92 USD | $19,760 14.92 USD | $20,750 15.66 USD | $241.94B 182.63M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,440 4.11 USD |
-1.09
|
$241.66B 182.41M USD | $469 0.35 USD | $5,420 4.09 USD | $5,500 4.15 USD | $241.66B 182.41M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,020 12.85 USD |
-2.96
|
$241.65B 182.41M USD | $95.48K 72.07 USD | $17,000 12.83 USD | $17,480 13.19 USD | $241.65B 182.41M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,115 2.35 USD |
+1.3
|
$241.25B 182.1M USD | $181.83K 137.25 USD | $3,075 2.32 USD | $3,125 2.36 USD | $241.25B 182.1M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $26,000 19.63 USD |
+1.56
|
$240.97B 181.89M USD | $336.64K 254.1 USD | $25,700 19.4 USD | $27,400 20.68 USD | $240.97B 181.89M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,250 22.83 USD |
+0.17
|
$240.7B 181.69M USD | $3.94K 2.98 USD | $30,150 22.76 USD | $30,350 22.91 USD | $240.7B 181.69M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,635 1.99 USD |
-0.57
|
$239.28B 180.62M USD | $52.4K 39.55 USD | $2,625 1.98 USD | $2,665 2.01 USD | $239.28B 180.62M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,310 2.5 USD |
+4.91
|
$239.15B 180.52M USD | $351.8K 265.55 USD | $3,135 2.37 USD | $3,365 2.54 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $63,200 47.71 USD |
-1.86
|
$238.86B 180.3M USD | $12.16K 9.18 USD | $62,300 47.03 USD | $64,400 48.61 USD | $238.86B 180.3M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $2,890 2.18 USD |
+0.35
|
$237.98B 179.64M USD | $2.33M 1.76K USD | $2,820 2.13 USD | $2,935 2.22 USD | $237.98B 179.64M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $26,600 20.08 USD |
+2.5
|
$237.75B 179.46M USD | $290.62K 219.37 USD | $25,800 19.47 USD | $26,700 20.15 USD | $237.75B 179.46M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $16,000 12.08 USD |
-0.19
|
$237.42B 179.22M USD | $14.02K 10.58 USD | $15,800 11.93 USD | $16,160 12.2 USD | $237.42B 179.22M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $144,100 108.77 USD |
+3
|
$237.07B 178.95M USD | $6.29K 4.75 USD | $138,700 104.7 USD | $145,800 110.06 USD | $237.07B 178.95M USD | 0 | $0 0 USD | |
| Abion Inc. 203400.KQ | $10,750 8.11 USD |
-3.33
|
$236.78B 178.73M USD | $261.93K 197.71 USD | $10,590 7.99 USD | $11,350 8.57 USD | $236.78B 178.73M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $6,800 5.13 USD |
+1.04
|
$236.44B 178.47M USD | $116.59K 88 USD | $6,610 4.99 USD | $6,800 5.13 USD | $236.44B 178.47M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,450 14.68 USD |
+0.83
|
$235.7B 177.92M USD | $1.1K 0.83 USD | $19,280 14.55 USD | $19,540 14.75 USD | $235.7B 177.92M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $20,300 15.32 USD |
-2.17
|
$234.91B 177.32M USD | $61.81K 46.66 USD | $20,150 15.21 USD | $20,850 15.74 USD | $234.91B 177.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,070 9.87 USD |
-1.13
|
$234.89B 177.3M USD | $31.2K 23.55 USD | $13,050 9.85 USD | $13,210 9.97 USD | $234.89B 177.3M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $18,500 13.96 USD |
-2.27
|
$234.87B 177.29M USD | $50.92K 38.44 USD | $18,350 13.85 USD | $18,960 14.31 USD | $234.87B 177.29M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $21,350 16.12 USD |
-4.47
|
$234.69B 177.15M USD | $78.02K 58.89 USD | $21,250 16.04 USD | $22,400 16.91 USD | $234.69B 177.15M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,804 1.36 USD |
-0.39
|
$232.86B 175.77M USD | $416.25K 314.2 USD | $1,801 1.36 USD | $1,832 1.38 USD | $232.86B 175.77M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $4,100 3.09 USD |
-0.85
|
$232.83B 175.75M USD | $758.66K 572.66 USD | $4,035 3.05 USD | $4,170 3.15 USD | $232.83B 175.75M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $562 0.42 USD |
-0.71
|
$232.62B 175.59M USD | $968.17K 730.81 USD | $562 0.42 USD | $567 0.43 USD | $232.62B 175.59M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,900 15.78 USD |
-0.48
|
$232.39B 175.42M USD | $7.68K 5.79 USD | $20,900 15.78 USD | $21,300 16.08 USD | $232.39B 175.42M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,170 9.94 USD |
-0.45
|
$232.16B 175.24M USD | $10.65K 8.04 USD | $13,170 9.94 USD | $13,340 10.07 USD | $232.16B 175.24M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,920 12.02 USD |
-0.06
|
$231.98B 175.11M USD | $9.97K 7.53 USD | $15,800 11.93 USD | $16,000 12.08 USD | $231.98B 175.11M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,100 9.13 USD |
-1.63
|
$231.17B 174.49M USD | $45.34K 34.22 USD | $12,100 9.13 USD | $12,360 9.33 USD | $231.17B 174.49M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,190 13.73 USD |
-2.57
|
$230.91B 174.3M USD | $887.54K 669.94 USD | $17,960 13.56 USD | $18,690 14.11 USD | $230.91B 174.3M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,300 6.27 USD |
+1.47
|
$230.06B 173.66M USD | $1.83M 1.38K USD | $8,070 6.09 USD | $9,200 6.94 USD | $230.06B 173.66M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,780 6.63 USD |
-2.66
|
$230.04B 173.64M USD | $376.44K 284.15 USD | $8,560 6.46 USD | $9,050 6.83 USD | $230.04B 173.64M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $9,490 7.16 USD |
+1.71
|
$229.61B 173.32M USD | $1.32M 997.11 USD | $9,330 7.04 USD | $9,840 7.43 USD | $229.61B 173.32M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $17,230 13.01 USD |
-3.09
|
$229.48B 173.22M USD | $95.96K 72.43 USD | $17,080 12.89 USD | $17,730 13.38 USD | $229.48B 173.22M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $15,100 11.4 USD |
-2.01
|
$229.36B 173.13M USD | $51.6K 38.95 USD | $15,100 11.4 USD | $15,460 11.67 USD | $229.36B 173.13M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,170 5.41 USD |
-0.14
|
$229.35B 173.12M USD | $109 0.08 USD | $7,150 5.4 USD | $7,180 5.42 USD | $229.35B 173.12M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,510 4.91 USD |
-0.15
|
$229.32B 173.1M USD | $53.35K 40.27 USD | $6,470 4.88 USD | $6,550 4.94 USD | $229.32B 173.1M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $4,100 3.09 USD |
+5.67
|
$228.54B 172.51M USD | $211.11K 159.35 USD | $3,850 2.91 USD | $4,125 3.11 USD | $228.54B 172.51M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,740 5.09 USD |
0
|
$227.89B 172.02M USD | $56.54K 42.68 USD | $6,660 5.03 USD | $6,850 5.17 USD | $227.89B 172.02M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $57,900 43.71 USD |
+0.17
|
$227.62B 171.81M USD | $803 0.61 USD | $57,700 43.55 USD | $58,200 43.93 USD | $227.62B 171.81M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $6,320 4.77 USD |
+24.17
|
$227.08B 171.41M USD | $71.6M 54.05K USD | $4,920 3.71 USD | $6,460 4.88 USD | $227.08B 171.41M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $8,190 6.18 USD |
-0.85
|
$226.63B 171.07M USD | $61.28K 46.25 USD | $8,090 6.11 USD | $8,330 6.29 USD | $226.63B 171.07M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $6,630 5 USD |
-1.78
|
$226.08B 170.65M USD | $43.69K 32.98 USD | $6,630 5 USD | $6,830 5.16 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,510 2.65 USD |
+0.43
|
$226.04B 170.63M USD | $66.05K 49.85 USD | $3,470 2.62 USD | $3,520 2.66 USD | $226.04B 170.63M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $4,725 3.57 USD |
-2.68
|
$225.66B 170.33M USD | $717.02K 541.23 USD | $4,725 3.57 USD | $4,930 3.72 USD | $225.66B 170.33M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $13,660 10.31 USD |
-3.6
|
$225.37B 170.12M USD | $339.09K 255.96 USD | $13,650 10.3 USD | $14,260 10.76 USD | $225.37B 170.12M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,345 2.52 USD |
+1.52
|
$225.37B 170.12M USD | $66.62K 50.29 USD | $3,270 2.47 USD | $3,350 2.53 USD | $225.37B 170.12M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,605 2.72 USD |
-1.1
|
$225.09B 169.91M USD | $124.15K 93.71 USD | $3,580 2.7 USD | $3,645 2.75 USD | $225.09B 169.91M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,300 35.7 USD |
+0.64
|
$224.92B 169.78M USD | $7.54K 5.69 USD | $46,700 35.25 USD | $47,300 35.7 USD | $224.92B 169.78M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,860 9.71 USD |
-0.23
|
$224.36B 169.36M USD | $10.26K 7.75 USD | $12,820 9.68 USD | $13,100 9.89 USD | $224.36B 169.36M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $14,130 10.67 USD |
-9.01
|
$224.15B 169.2M USD | $513.18K 387.36 USD | $14,000 10.57 USD | $15,560 11.75 USD | $224.15B 169.2M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,650 8.04 USD |
+11.29
|
$224.08B 169.14M USD | $686.42K 518.13 USD | $9,160 6.91 USD | $10,950 8.27 USD | $224.08B 169.14M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,171 0.88 USD |
+6.65
|
$222.67B 168.08M USD | $444.56K 335.57 USD | $1,098 0.83 USD | $1,178 0.89 USD | $222.67B 168.08M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $57,200 43.18 USD |
+1.6
|
$222.1B 167.65M USD | $10.97K 8.28 USD | $56,300 42.5 USD | $57,300 43.25 USD | $222.1B 167.65M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,460 10.16 USD |
+0.07
|
$221.97B 167.55M USD | $9.73K 7.35 USD | $13,300 10.04 USD | $13,720 10.36 USD | $221.97B 167.55M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $13,430 10.14 USD |
-2.75
|
$221.95B 167.54M USD | $50.88K 38.4 USD | $13,430 10.14 USD | $14,100 10.64 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,820 9.68 USD |
0
|
$221.78B 167.41M USD | $11.33K 8.55 USD | $12,780 9.65 USD | $12,880 9.72 USD | $221.78B 167.41M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $3,490 2.63 USD |
-2.1
|
$221.37B 167.1M USD | $186.18K 140.53 USD | $3,475 2.62 USD | $3,570 2.69 USD | $221.37B 167.1M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $2,585 1.95 USD |
-1.9
|
$221.16B 166.94M USD | $491.38K 370.91 USD | $2,580 1.95 USD | $2,730 2.06 USD | $221.16B 166.94M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $16,370 12.36 USD |
-0.3
|
$221.13B 166.92M USD | $13.64K 10.3 USD | $16,200 12.23 USD | $16,430 12.4 USD | $221.13B 166.92M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,460 5.63 USD |
0
|
$221.07B 166.87M USD | $12.24K 9.24 USD | $7,400 5.59 USD | $7,480 5.65 USD | $221.07B 166.87M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $4,535 3.42 USD |
-8.66
|
$220.31B 166.3M USD | $9.21M 6.95K USD | $4,060 3.06 USD | $4,965 3.75 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $7,530 5.68 USD |
-0.79
|
$219.98B 166.05M USD | $81.01K 61.15 USD | $7,450 5.62 USD | $7,760 5.86 USD | $219.98B 166.05M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $21,500 16.23 USD |
-0.92
|
$219.74B 165.87M USD | $157.44K 118.84 USD | $21,100 15.93 USD | $22,000 16.61 USD | $219.74B 165.87M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,510 3.4 USD |
-0.11
|
$219.52B 165.7M USD | $34.09K 25.73 USD | $4,490 3.39 USD | $4,520 3.41 USD | $219.52B 165.7M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,700 6.57 USD |
+0.81
|
$219.21B 165.47M USD | $98.1K 74.05 USD | $8,520 6.43 USD | $8,730 6.59 USD | $219.21B 165.47M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,730 9.61 USD |
+0.32
|
$218.13B 164.66M USD | $10.43K 7.87 USD | $12,440 9.39 USD | $12,830 9.68 USD | $218.13B 164.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||